| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DexComUS DXCM | 89.53 | +0.40% | +0.36 | 7.30M | 653.34M | 2.47% | 33.79B | +3.56% | -1.68% | +27.64% | +34.90% |
ForbrightUS FRBT | 18.39 | +2.17% | +0.39 | 211.11K | 3.87M | 2.47% | 933.56M | -0.86% | -1.39% | +1.10% | +2.17% |
VeevaUS VEEV | 260.91 | -0.15% | -0.40 | 1.82M | 476.04M | 2.47% | 42.38B | -2.14% | +5.01% | +52.26% | +16.88% |
M&T BankUS MTB | 223.42 | -1.56% | -3.54 | 963.53K | 215.73M | 2.47% | 32.38B | -5.08% | -7.60% | -5.83% | +10.89% |
Bilibili Inc.US BILI | 15.29 | +0.72% | +0.11 | 2.19M | 33.50M | 2.47% | 6.38B | -1.10% | -7.33% | -7.16% | -37.82% |
Virtus LifeSci Biotech Products ETFUS BBP | 107.66 | +2.33% | +2.45 | 19.27K | 2.06M | 2.47% | 129.19M | +6.45% | +0.71% | +13.00% | +34.72% |
RadNetUS RDNT | 73.93 | +1.73% | +1.26 | 795.37K | 58.73M | 2.47% | 5.82B | -4.14% | -1.02% | +21.72% | +3.62% |
Greenfire Resources LtdUS GFR | 6.31 | -2.62% | -0.17 | 1.68M | 10.64M | 2.47% | 1.51B | -8.95% | -0.79% | +11.68% | +32.56% |
Cogent Biosciences, Inc.US COGT | 32.63 | +1.97% | +0.63 | 2.04M | 66.19M | 2.47% | 5.66B | -0.34% | -9.94% | -14.36% | -8.14% |
FordUS F | 13.10 | -0.53% | -0.07 | 45.13M | 591.18M | 2.47% | 52.20B | -2.96% | -5.96% | -7.29% | -0.15% |
Mirum Pharmaceuticals, Inc.US MIRM | 91.39 | -0.66% | -0.61 | 775.17K | 70.78M | 2.47% | 5.93B | -2.67% | -5.51% | -26.16% | +15.70% |
UNITED MARITIME CORPORATIONUS USEA | 3.09 | +1.64% | +0.05 | 102.42K | 314.01K | 2.47% | 29.47M | -1.90% | +12.36% | +15.73% | +81.76% |
FluorUS FLR | 54.03 | -1.30% | -0.71 | 1.67M | 90.77M | 2.47% | 7.23B | -0.02% | +5.36% | +0.73% | +36.34% |
Mobile Infrastructure Corporation NewUS BEEP | 2.83 | -0.35% | -0.01 | 28.59K | 80.71K | 2.46% | 116.60M | -0.35% | -1.39% | +89.93% | +10.98% |
Global Industry CompanyUS GIC | 41.85 | +2.57% | +1.05 | 238.58K | 9.96M | 2.46% | 1.60B | +5.31% | +5.76% | +19.10% | +43.22% |
Lloyds Banking Group PLCUS LYG | 5.78 | -1.87% | -0.11 | 14.85M | 86.06M | 2.46% | 84.20B | -1.70% | -4.30% | +1.58% | +9.06% |
Armstrong WorldUS AWI | 163.81 | +1.19% | +1.93 | 329.96K | 54.04M | 2.46% | 6.92B | +2.32% | -8.10% | +1.02% | -14.28% |
Hillman Solutions Corp.US HLMN | 7.25 | +1.97% | +0.14 | 1.79M | 12.97M | 2.46% | 1.41B | 0.00% | -12.65% | -14.40% | -16.28% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.69 | -1.01% | -0.16 | 110.19K | 1.74M | 2.46% | 262.95M | -1.13% | -2.85% | -3.09% | +11.75% |
Alpine Income Property Trust, Inc.US PINE | 17.33 | -0.86% | -0.15 | 149.83K | 2.60M | 2.46% | 305.37M | -4.83% | -13.13% | -16.64% | +3.65% |