| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling ConstructionUS STRL | 512.00 | -0.88% | -4.57 | 297.20K | 152.61M | 2.43% | 15.73B | +6.08% | +5.27% | -37.08% | +67.19% |
Credit Suisse High Yield Bond FundUS DHY | 1.63 | -1.21% | -0.02 | 854.76K | 1.40M | 2.42% | 168.88M | +0.62% | -5.78% | -6.86% | -18.50% |
LCI IndustriesUS LCII | 85.03 | -3.29% | -2.89 | 253.04K | 21.67M | 2.42% | 2.06B | -2.39% | -18.85% | -15.07% | -29.92% |
Alpine Income Property Trust, Inc.US PINE | 16.88 | -2.60% | -0.45 | 182.09K | 3.09M | 2.42% | 297.44M | -6.22% | -14.36% | -20.60% | +0.96% |
Arch CapitalUS ACGL | 95.16 | +0.22% | +0.21 | 4.79M | 456.54M | 2.42% | 32.45B | -1.87% | -5.37% | -2.96% | -0.79% |
PIMCO Dynamic Income FundUS PDI | 13.86 | -1.28% | -0.18 | 6.90M | 95.59M | 2.42% | 6.59B | -3.21% | -10.35% | -16.76% | -21.74% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.23 | -2.61% | -0.14 | 128.55K | 674.53K | 2.42% | 167.51M | 0.00% | +0.97% | -6.44% | +5.23% |
ASML Holding NVUS ASML | 1,744.61 | -0.19% | -3.29 | 1.26M | 2.17B | 2.42% | 672.40B | +8.89% | +0.03% | -7.35% | +63.07% |
MercuryUS MRCY | 82.72 | -1.38% | -1.16 | 444.72K | 36.75M | 2.42% | 5.03B | -5.19% | -5.72% | -24.95% | +13.30% |
Casella WasteUS CWST | 84.80 | -1.12% | -0.96 | 557.39K | 47.10M | 2.42% | 5.38B | -5.84% | -9.24% | -10.06% | -13.42% |
Sportsman’s WarehouseUS SPWH | 1.24 | 0.00% | 0.00 | 238.41K | 292.41K | 2.42% | 48.38M | +12.73% | +9.73% | -8.15% | -15.07% |
PayPalUS PYPL | 52.51 | -0.72% | -0.38 | 11.56M | 607.30M | 2.42% | 44.92B | -0.38% | -15.67% | +18.32% | -10.05% |
Sally BeautyUS SBH | 16.75 | -1.24% | -0.21 | 1.30M | 21.74M | 2.42% | 1.57B | +4.62% | +1.76% | +17.46% | +17.46% |
Superior UniformUS SGC | 12.53 | -0.71% | -0.09 | 35.08K | 439.16K | 2.42% | 199.79M | +1.05% | -0.40% | -5.36% | +29.44% |
OSI Systems IncUS OSIS | 203.00 | +1.08% | +2.16 | 213.29K | 43.11M | 2.41% | 3.24B | +0.62% | -0.52% | -4.80% | -20.41% |
EnerSysUS ENS | 179.49 | -0.15% | -0.27 | 416.55K | 74.57M | 2.41% | 6.47B | +4.43% | -7.62% | -19.92% | +22.31% |
Bank OzkUS OZK | 46.09 | -1.98% | -0.93 | 1.25M | 58.10M | 2.41% | 5.02B | -3.96% | -6.32% | -10.73% | +0.15% |
F.N.B. CorpUS FNB | 17.30 | -1.82% | -0.32 | 5.35M | 93.54M | 2.41% | 6.12B | -3.30% | -5.82% | -9.75% | +1.17% |
Western UnionUS WU | 6.09 | -2.09% | -0.13 | 8.12M | 50.02M | 2.41% | 1.90B | -6.88% | -17.03% | -20.18% | -34.59% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 64.71 | +0.02% | +0.01 | 228.93K | 14.77M | 2.41% | 34.92B | +8.01% | +0.87% | -13.88% | +11.03% |