| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amazon.comUS AMZN | 249.27 | -2.24% | -5.71 | 44.21M | 11.04B | 2.44% | 2.68T | +1.35% | -4.52% | +3.80% | +7.99% |
U.S. Century BankUS USCB | 22.44 | -2.09% | -0.48 | 39.60K | 890.14K | 2.44% | 414.23M | -2.14% | +0.09% | +10.81% | +21.82% |
Home DepotUS HD | 296.72 | -2.83% | -8.63 | 4.69M | 1.40B | 2.44% | 295.39B | -1.90% | -12.18% | -15.42% | -13.77% |
Amplify Cybersecurity ETFUS HACK | 124.07 | +1.71% | +2.09 | 475.65K | 58.61M | 2.44% | 3.42B | +3.86% | +14.78% | +21.01% | +54.37% |
Curtiss-WrightUS CW | 545.15 | -0.93% | -5.12 | 538.37K | 294.33M | 2.44% | 20.10B | -4.37% | -10.59% | -26.07% | -1.11% |
Amplify Transformational Data Sharing ETFUS BLOK | 65.51 | -2.40% | -1.61 | 283.45K | 18.69M | 2.44% | 1.14B | +7.87% | +1.57% | +3.97% | +15.15% |
OceaneeringUS OII | 46.24 | +0.28% | +0.13 | 432.18K | 19.93M | 2.44% | 4.61B | -0.79% | -7.35% | +16.97% | +92.43% |
BroadcomUS AVGO | 354.99 | -2.62% | -9.55 | 23.39M | 8.33B | 2.44% | 1.69T | +4.56% | -0.49% | -4.69% | +2.57% |
Chiron Real Estate IncUS XRN | 35.57 | -2.65% | -0.97 | 99.58K | 3.56M | 2.44% | 470.77M | -0.17% | -5.57% | -5.30% | +5.42% |
MovadoUS MOV | 33.24 | -0.12% | -0.04 | 176.64K | 5.89M | 2.43% | 741.66M | +0.91% | -4.95% | -15.68% | +61.20% |
FVCBankcorp, Inc.US FVCB | 17.68 | -2.21% | -0.40 | 55.37K | 983.36K | 2.43% | 318.84M | -2.21% | -3.97% | +1.26% | +27.10% |
Ardagh Metal Packaging S.A.US AMBP | 4.45 | -1.55% | -0.07 | 1.56M | 6.96M | 2.43% | 2.66B | -5.72% | -15.88% | -3.05% | +8.54% |
NortheastUS NBN | 129.01 | -2.16% | -2.85 | 133.05K | 17.36M | 2.43% | 1.10B | -2.66% | +1.13% | -3.04% | +24.13% |
Banc of CaliforniaUS BANC | 17.72 | -2.10% | -0.38 | 2.18M | 38.90M | 2.43% | 2.82B | -3.06% | -4.68% | -13.31% | -8.14% |
Blue Owl Capital Inc.US OWL | 9.60 | -2.83% | -0.28 | 17.90M | 172.51M | 2.43% | 14.97B | -5.14% | -18.58% | +12.68% | -35.74% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.47 | -2.62% | -0.82 | 172.92K | 5.30M | 2.43% | 360.10M | +1.87% | -7.22% | -20.03% | -0.23% |
New Jersey ResourcesUS NJR | 52.22 | -0.95% | -0.50 | 603.07K | 31.50M | 2.43% | 5.30B | -2.39% | -2.95% | -8.27% | +13.23% |
Apyx Medical IncUS APYX | 2.95 | 0.00% | 0.00 | 86.06K | 252.52K | 2.43% | 124.23M | -1.99% | -5.14% | -37.10% | -15.71% |
IES Holdings, Inc.US IESC | 319.73 | -0.42% | -1.34 | 133.55K | 42.82M | 2.43% | 12.74B | -1.63% | +2.08% | -11.55% | +64.38% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 32.75 | -3.12% | -1.05 | 20.26K | 668.02K | 2.43% | 48.80M | +4.93% | -3.68% | -15.94% | -31.26% |