| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spectral AI Inc.US MDAI | 1.66 | 0.00% | 0.00 | 195.43K | 325.46K | 2.41% | 53.43M | +7.10% | +1.84% | -1.78% | +16.90% |
PIMCO High Income FundUS PHK | 4.11 | -0.96% | -0.04 | 2.28M | 9.33M | 2.41% | 780.63M | -4.86% | -9.87% | -11.42% | -15.43% |
NomuraUS NMR | 9.84 | -1.20% | -0.12 | 661.03K | 6.51M | 2.41% | 28.76B | -5.84% | -0.71% | +12.20% | +17.28% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 23.84 | -1.84% | -0.45 | 4K | 88.16K | 2.41% | 19.67M | +19.40% | +13.13% | +30.14% | +11.02% |
Marcus & MillichapUS MMI | 30.07 | -2.78% | -0.86 | 170.10K | 5.12M | 2.41% | 1.14B | -3.44% | -7.19% | -3.65% | +10.19% |
Tesla MotorsUS TSLA | 380.12 | +0.32% | +1.22 | 33.52M | 12.77B | 2.41% | 1.50T | +6.16% | +8.53% | -7.70% | -15.48% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.53 | -0.99% | -0.42 | 10.43K | 438.24K | 2.41% | 42.36M | +0.86% | +7.46% | +15.12% | +2.70% |
brt apartments corpUS BRT | 13.84 | -2.05% | -0.29 | 56.74K | 792.57K | 2.41% | 260.50M | -0.79% | -8.59% | -9.72% | -5.85% |
Vivmark ResidentialUS VMRK | 61.29 | -1.70% | -1.06 | 6.20M | 381.15M | 2.41% | 47.44B | -2.70% | -9.36% | -10.32% | -2.78% |
ProShares UltraShort QQQUS QID | 13.12 | +1.82% | +0.23 | 52.05M | 683.37M | 2.41% | 224.34M | -11.11% | -9.27% | -6.29% | -35.05% |
KARTOON STUDIOS INCUS TOON | 0.5801 | +0.36% | +0.0021 | 149.45K | 87.12K | 2.40% | 36.08M | +3.31% | -11.16% | -21.33% | -19.43% |
AvePoint Inc.US AVPT | 13.12 | +0.15% | +0.02 | 840.62K | 11.00M | 2.40% | 2.78B | -2.31% | +0.38% | +18.52% | -5.54% |
ExelonUS EXC | 40.69 | -2.66% | -1.11 | 7.04M | 287.31M | 2.40% | 42.00B | -4.12% | -8.17% | -13.70% | -6.65% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.17 | +3.11% | +0.88 | 32.66K | 939.47K | 2.40% | 7.29M | -1.99% | -2.14% | -4.43% | +6.57% |
Live Oak BancsharesUS LOB | 37.09 | -2.06% | -0.78 | 175.71K | 6.56M | 2.40% | 1.71B | -2.80% | -7.25% | -9.58% | +7.98% |
Mechanics BancorpUS MCHB | 15.00 | -1.25% | -0.19 | 475.97K | 7.16M | 2.40% | 3.32B | -2.15% | -6.77% | -5.72% | +2.53% |
Arm Holdings PLC ADRhedgedUS ARMH | 14.20 | +0.35% | +0.05 | 42.62K | 598.31K | 2.40% | 6.25M | +36.80% | +40.73% | -2.81% | +205.11% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.65 | -2.27% | -0.34 | 555.84K | 8.18M | 2.40% | 905.26M | -1.35% | -7.92% | -9.79% | -10.23% |
Otter TailUS OTTR | 89.15 | -1.20% | -1.08 | 178.05K | 15.88M | 2.40% | 3.74B | +0.13% | -2.39% | +0.32% | +10.32% |
Schneider National Inc.US SNDR | 32.22 | -0.86% | -0.28 | 579.31K | 18.72M | 2.40% | 5.65B | -1.62% | -7.17% | -12.54% | +21.45% |