| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NAPCO SecurityUS NSSC | 35.96 | +0.22% | +0.08 | 252.29K | 9.06M | 2.29% | 1.28B | -1.02% | -1.29% | -3.57% | -13.76% |
Invesco Galaxy Bitcoin ETFUS BTCO | 84.07 | -1.91% | -1.64 | 37.39K | 3.14M | 2.28% | 431.28M | +11.28% | +7.07% | +40.00% | -3.56% |
TravelersUS TRV | 360.39 | -0.45% | -1.62 | 1.86M | 674.07M | 2.28% | 75.32B | -4.89% | -2.51% | +8.59% | +24.25% |
Presidio ProductionUS FTW | 10.14 | -1.46% | -0.15 | 16.10K | 163.44K | 2.28% | 317.64M | +1.20% | -10.27% | -15.57% | -3.34% |
Columbia BankingUS COLB | 28.85 | -1.67% | -0.49 | 2.60M | 75.65M | 2.28% | 8.16B | -2.93% | -5.50% | -9.82% | +3.22% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 53.44 | -0.34% | -0.18 | 178.83K | 9.53M | 2.28% | 55.31M | -6.41% | -9.41% | +2.36% | +5.40% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.27 | -0.84% | -0.07 | 72.83K | 599.32K | 2.28% | 95.68M | -1.19% | -4.72% | -2.82% | -9.42% |
Canada GooseUS GOOS | 7.52 | -1.31% | -0.10 | 506.22K | 3.82M | 2.28% | 734.42M | +1.35% | -8.52% | -20.42% | -41.93% |
RollinsUS ROL | 32.49 | -1.13% | -0.37 | 9.24M | 300.17M | 2.28% | 15.63B | -3.10% | -10.64% | -23.16% | -45.87% |
Clearwater PaperUS CLW | 21.38 | -2.42% | -0.53 | 82.08K | 1.77M | 2.28% | 344.76M | +1.23% | -1.79% | +33.37% | +22.87% |
First Trust Natural Gas ETFUS FCG | 29.68 | +1.06% | +0.31 | 1.31M | 39.01M | 2.28% | 685.56M | -3.32% | -2.82% | +11.66% | +26.78% |
Corgi NBIS 2x Daily ETFUS NBIC | 19.34 | -7.94% | -1.67 | 2K | 43.16K | 2.28% | 580.16K | +16.08% | -0.80% | 0.00% | -16.46% |
CI&T Inc.US CINT | 3.04 | -0.98% | -0.03 | 15.70K | 48.12K | 2.28% | 409.12M | -3.49% | -11.88% | -8.71% | -25.31% |
Williams-SonomaUS WSM | 227.83 | -2.09% | -4.86 | 1.09M | 249.44M | 2.28% | 26.83B | +4.41% | -2.94% | -5.14% | +27.57% |
Jumia Technologies AGUS JMIA | 6.94 | -1.14% | -0.08 | 1.13M | 7.78M | 2.28% | 929.96M | -3.07% | +1.31% | +5.31% | -44.44% |
Mobility Global IncUS MBGL | 18.88 | -1.10% | -0.21 | 2.91M | 55.12M | 2.28% | 5.57B | -5.32% | -6.81% | 0.00% | -7.00% |
UMH PropertiesUS UMH | 15.40 | -2.53% | -0.40 | 536.40K | 8.29M | 2.28% | 1.31B | -1.16% | -7.00% | -0.26% | -3.21% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.03 | +5.51% | +1.62 | 649.63K | 20.07M | 2.28% | 113.57M | -4.82% | +9.53% | -22.96% | +23.43% |
Oxford Lane Capital CorpUS OXLC | 8.80 | -2.11% | -0.19 | 1.09M | 9.63M | 2.28% | 854.56M | -4.03% | -8.14% | -0.11% | -39.89% |
ZIM Integrated Shipping Services Ltd.US ZIM | 30.09 | -1.38% | -0.42 | 1.26M | 38.12M | 2.28% | 3.62B | +2.59% | +7.16% | +16.13% | +41.73% |