| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BBB Foods Inc.US TBBB | 51.73 | +0.68% | +0.35 | 507.39K | 26.13M | 2.28% | 6.27B | +2.62% | +1.61% | +24.56% | +54.93% |
Fidelity Managed Futures ETFUS FFUT | 65.58 | +1.56% | +1.01 | 19.38K | 1.27M | 2.28% | 384.29M | +1.77% | +6.91% | +14.28% | +22.74% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 44.92 | -1.71% | -0.78 | 157.34K | 7.09M | 2.28% | 1.57B | -2.75% | -7.13% | -10.73% | -10.80% |
ConnectOneUS CNOB | 30.50 | -2.24% | -0.70 | 354.34K | 10.90M | 2.28% | 1.53B | -3.30% | -4.75% | -8.02% | +16.32% |
American International Group IncUS AIG | 75.58 | +0.53% | +0.40 | 3.57M | 270.04M | 2.27% | 39.52B | -0.64% | -1.05% | +0.61% | -11.65% |
RayonierUS RYN | 19.86 | -1.88% | -0.38 | 2.86M | 57.35M | 2.27% | 5.91B | -0.90% | -6.54% | -8.31% | -8.27% |
Ridgepost CapitalUS RPC | 7.72 | -2.53% | -0.20 | 475.78K | 3.69M | 2.27% | 849.32M | -2.40% | -12.47% | +1.58% | -21.30% |
Live Nation EntertainmentUS LYV | 169.03 | -0.48% | -0.81 | 2.07M | 351.46M | 2.27% | 39.68B | -1.23% | -9.50% | -7.41% | +18.62% |
Flagstar Financial, Inc.US FLG | 12.30 | -1.91% | -0.24 | 4.93M | 61.15M | 2.27% | 5.11B | -2.23% | -8.48% | -17.78% | -2.30% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 187.49 | -1.83% | -3.49 | 476.54K | 89.83M | 2.27% | 12.49B | -5.63% | -4.60% | -2.49% | +22.30% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 86.04 | -2.75% | -2.43 | 8K | 717.32K | 2.27% | 185.42M | +1.00% | -4.02% | -21.46% | -3.84% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.87 | +2.27% | +0.55 | 8K | 202.30K | 2.27% | 11.19M | +0.88% | +7.05% | +10.19% | +12.33% |
KemperUS KMPR | 25.85 | -1.34% | -0.35 | 693.84K | 17.92M | 2.27% | 1.52B | -5.66% | -6.95% | -5.35% | -36.24% |
Quaker ChemicalUS KWR | 158.86 | -0.38% | -0.61 | 84.38K | 13.39M | 2.27% | 2.73B | +3.16% | -3.57% | +1.39% | +15.69% |
Keurig Dr Pepper IncUS KDP | 31.76 | +0.79% | +0.25 | 9.51M | 301.41M | 2.27% | 43.15B | -0.13% | -0.25% | -5.19% | +13.39% |
InvescoUS IVZ | 30.74 | -0.36% | -0.11 | 4.32M | 132.71M | 2.27% | 13.57B | +2.19% | -6.05% | +16.88% | +17.02% |
Genuine PartsUS GPC | 128.76 | -0.64% | -0.83 | 691.76K | 89.31M | 2.27% | 17.77B | -1.35% | -6.66% | +9.88% | +4.72% |
SiteOne Landscape SupplyUS SITE | 93.77 | -0.66% | -0.62 | 550.27K | 51.92M | 2.27% | 4.09B | +6.05% | -1.41% | -18.29% | -24.72% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 54.76 | -2.31% | -1.29 | 8K | 465.58K | 2.27% | 5.48M | +9.89% | +7.21% | 0.00% | +7.04% |
Roundhill Meme Stock ETFUS MEME | 8.67 | -1.81% | -0.16 | 22.64K | 197.78K | 2.27% | 15.61M | +12.28% | +9.30% | -7.57% | +39.84% |