| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.36 | -1.98% | -0.35 | 73.20K | 1.28M | 2.15% | 419.49M | -2.25% | -7.22% | -6.97% | -8.78% |
EuroseasUS ESEA | 71.57 | -2.20% | -1.61 | 35.68K | 2.56M | 2.15% | 504.99M | -3.78% | -7.05% | +7.62% | +31.08% |
Amanat Acquisition (Stock-Only)US AMAN | 10.68 | -0.37% | -0.04 | 5K | 48.53K | 2.15% | 103.33M | +0.28% | -0.09% | +5.12% | +6.80% |
NIQ Global IntelligenceUS NIQ | 17.71 | -1.39% | -0.25 | 753.59K | 13.38M | 2.14% | 5.22B | -0.67% | -7.95% | +104.03% | +7.40% |
Cullen/Frost BankersUS CFR | 154.26 | -1.21% | -1.89 | 406.75K | 63.09M | 2.14% | 9.59B | -3.25% | -5.58% | -0.33% | +21.82% |
Lowe'sUS LOW | 191.36 | -2.41% | -4.72 | 2.94M | 564.74M | 2.14% | 107.34B | -1.41% | -10.83% | -12.88% | -20.65% |
Korea Fund IncUS KF | 66.28 | -3.13% | -2.14 | 25.20K | 1.68M | 2.14% | 276.53M | +5.26% | +2.90% | -8.97% | +82.49% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.89 | -1.92% | -0.35 | 137.33K | 2.47M | 2.14% | 124.34M | +4.25% | -0.94% | -21.98% | -28.50% |
Hillman Solutions Corp.US HLMN | 7.14 | -1.52% | -0.11 | 1.12M | 8.00M | 2.14% | 1.39B | -2.46% | -12.07% | -14.29% | -17.55% |
Iron MountainUS IRM | 115.09 | -2.57% | -3.04 | 1.83M | 211.51M | 2.14% | 34.24B | +2.62% | -4.81% | -11.45% | +38.75% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.20 | -1.78% | -0.18 | 51.23K | 525.58K | 2.14% | 36.83M | +3.39% | -14.91% | -15.52% | -15.33% |
Spear Alpha ETFUS SPRX | 48.79 | -1.64% | -0.81 | 28.71K | 1.41M | 2.14% | 232.97M | +12.90% | +8.60% | -12.95% | +26.73% |
Talphera Inc.US TLPH | 1.16 | -0.85% | -0.01 | 81.35K | 94.65K | 2.14% | 60.20M | -2.52% | -5.69% | +10.48% | +1.75% |
SpokUS SPOK | 10.40 | -1.23% | -0.13 | 102.36K | 1.07M | 2.14% | 217.22M | -2.53% | -1.65% | -0.48% | -21.15% |
Nuveen Mortgage Opportunity TermUS JLS | 16.30 | -0.49% | -0.08 | 59.70K | 976.90K | 2.14% | 89.27M | -0.79% | -4.06% | -6.54% | -10.39% |
ARK Fintech Innovation ETFUS ARKF | 46.97 | -1.61% | -0.77 | 56.51K | 2.67M | 2.14% | 843.11M | +6.80% | +0.73% | +17.57% | -1.39% |
GE Vernova Inc.US GEV | 951.82 | +0.16% | +1.54 | 1.68M | 1.59B | 2.14% | 253.50B | +2.89% | +2.71% | -13.67% | +45.63% |
Procure Space ETFUS UFO | 43.27 | -2.19% | -0.97 | 158.85K | 6.92M | 2.14% | 547.37M | +0.72% | -2.96% | -12.03% | +11.95% |
Telefonica Brasil SAUS VIV | 11.65 | -2.43% | -0.29 | 1.40M | 16.38M | 2.14% | 18.63B | -1.77% | 0.00% | -12.21% | -1.77% |
American Eagle OutfittersUS AEO | 15.92 | 0.00% | 0.00 | 5.78M | 92.09M | 2.14% | 2.65B | +7.49% | -4.84% | -6.74% | -39.63% |