| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BP PLCUS BP | 44.49 | +3.23% | +1.39 | 8.70M | 385.16M | 2.18% | 116.46B | -1.96% | +3.80% | +19.12% | +28.10% |
American AssetsUS AAT | 21.49 | -2.36% | -0.52 | 358.48K | 7.73M | 2.18% | 1.31B | -1.38% | -6.93% | -13.49% | +13.52% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 52.26 | -0.91% | -0.48 | 253.43K | 13.23M | 2.18% | 1.31B | +0.25% | -6.35% | +8.31% | +18.50% |
Everus Construction Group, Inc.US ECG | 114.98 | -1.11% | -1.29 | 366.77K | 42.54M | 2.18% | 5.86B | +3.32% | -2.62% | -28.18% | +34.39% |
TPG Specialty LendingUS TSLX | 18.25 | -0.54% | -0.10 | 538.00K | 9.79M | 2.18% | 1.73B | +1.61% | -3.85% | +6.79% | -15.98% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.29 | -2.43% | -0.58 | 19.24K | 453.50K | 2.18% | 372.64M | -1.02% | -6.26% | -8.02% | -6.50% |
Commercial MetalsUS CMC | 64.66 | -0.52% | -0.34 | 670.24K | 43.38M | 2.18% | 7.18B | -1.76% | -3.28% | +0.05% | -6.59% |
NXP Semiconductors NVUS NXPI | 235.44 | -0.90% | -2.13 | 4.02M | 944.57M | 2.18% | 59.25B | +7.52% | +4.76% | -15.42% | +8.47% |
Amerant BancorpUS AMTB | 28.69 | -1.71% | -0.50 | 258.68K | 7.48M | 2.18% | 1.12B | -2.48% | +0.31% | +13.89% | +47.05% |
BoxUS BOX | 32.76 | -0.33% | -0.11 | 1.99M | 65.42M | 2.18% | 4.49B | -5.48% | -0.73% | +23.30% | +9.53% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 10.02 | -0.94% | -0.10 | 205.43K | 2.04M | 2.17% | 68.14M | +11.71% | +7.74% | +25.41% | -42.78% |
TC EnergyUS TRP | 60.20 | +0.70% | +0.42 | 4.38M | 264.92M | 2.17% | 62.67B | -1.65% | -2.67% | -12.12% | +9.43% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.73 | -2.71% | -0.66 | 2K | 38.65K | 2.17% | 16.14M | +3.72% | -8.37% | -10.15% | -6.32% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.45 | -1.65% | -0.36 | 41.21K | 884.25K | 2.17% | 62.85M | +6.61% | -0.56% | +15.45% | -36.44% |
TredegarUS TG | 7.01 | -1.82% | -0.13 | 130.85K | 918.73K | 2.17% | 244.72M | +1.74% | -11.60% | -11.15% | -2.37% |
ExlServiceUS EXLS | 34.83 | -0.54% | -0.19 | 1.79M | 63.03M | 2.17% | 5.28B | -2.85% | -7.00% | +36.21% | -17.93% |
PIMCO Corporate and Income Opportunity FundUS PTY | 10.86 | -1.81% | -0.20 | 3.11M | 33.80M | 2.17% | 2.41B | -3.81% | -8.12% | -9.50% | -15.81% |
Penn EntUS PENN | 15.56 | -2.14% | -0.34 | 2.33M | 36.49M | 2.17% | 2.08B | -12.04% | -12.34% | -29.47% | +5.49% |
F5 IncUS FFIV | 455.99 | +0.59% | +2.66 | 481.09K | 219.78M | 2.17% | 25.91B | +7.65% | +19.14% | +11.07% | +78.64% |
17 Education & Technology Group Inc.US YQ | 3.56 | -3.66% | -0.13 | 4K | 14.51K | 2.17% | 38.59M | -0.84% | +59.06% | +65.35% | -0.70% |