| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black Stone Minerals LPUS BSM | 14.56 | -1.35% | -0.20 | 347.36K | 5.11M | 2.17% | 3.08B | -1.42% | -2.22% | +4.22% | +9.56% |
Hanover InsuranceUS THG | 217.57 | -0.38% | -0.84 | 229.66K | 50.37M | 2.17% | 7.58B | -6.12% | -4.20% | +1.41% | +19.04% |
Petroleo Brasileiro SA PetrobrasUS PBR | 21.14 | +1.83% | +0.38 | 27.53M | 582.34M | 2.17% | 136.23B | +1.10% | +18.43% | +29.85% | +78.40% |
Lincoln NationalUS LNC | 41.08 | +0.17% | +0.07 | 1.37M | 56.46M | 2.16% | 7.85B | -3.23% | -3.59% | +12.30% | -7.75% |
Global X MLCC & Electronic Components ETFUS MLCC | 51.43 | -3.21% | -1.71 | 7K | 341.49K | 2.16% | 2.06M | +1.72% | 0.00% | 0.00% | +0.58% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.35 | -1.04% | -0.13 | 54.83K | 675.15K | 2.16% | 168.15M | +2.15% | -0.96% | -5.51% | +6.19% |
U.S. Global Jets ETFUS JETS | 28.25 | -2.99% | -0.87 | 7.59M | 216.21M | 2.16% | 783.94M | +1.62% | -6.11% | -14.60% | +0.64% |
General MotorsUS GM | 83.77 | +0.38% | +0.32 | 4.73M | 396.60M | 2.16% | 73.50B | -0.62% | -2.38% | +8.31% | +3.01% |
ProShares Ultra Bloomberg Crude OilUS UCO | 52.16 | +3.02% | +1.53 | 1.84M | 95.78M | 2.16% | 429.96M | -0.25% | +26.48% | +57.39% | +169.98% |
South Plains Financial Inc.US SPFI | 43.10 | -2.16% | -0.95 | 126.34K | 5.48M | 2.16% | 811.97M | -1.24% | -1.40% | -0.90% | +11.08% |
HaleonUS HLN | 9.11 | -1.51% | -0.14 | 21.34M | 196.37M | 2.16% | 40.12B | -1.09% | -10.51% | -2.36% | -9.89% |
WisdomTree Cloud Computing FundUS WCLD | 41.59 | +1.01% | +0.42 | 661.95K | 27.36M | 2.16% | 297.37M | +1.79% | +4.34% | +31.82% | +18.79% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 61.55 | +1.55% | +0.94 | 25.21K | 1.50M | 2.16% | 778.61M | +7.93% | +2.74% | -6.90% | +11.95% |
TysonUS TSN | 51.36 | -0.89% | -0.46 | 3.20M | 164.55M | 2.16% | 18.13B | -1.46% | -10.16% | -12.43% | -12.38% |
KellyUS KELYA | 16.45 | -1.26% | -0.21 | 192.75K | 3.19M | 2.16% | 570.31M | +0.92% | -3.41% | +28.02% | +86.93% |
FirstServiceUS FSV | 129.57 | -2.83% | -3.77 | 203.99K | 26.55M | 2.16% | 5.66B | -2.14% | -9.98% | -8.74% | -16.69% |
Nuveen California Municipal Value FundUS NCA | 8.46 | -1.28% | -0.11 | 148.39K | 1.26M | 2.16% | 282.18M | -2.31% | -7.13% | -9.23% | -5.47% |
Sensata Technologies Holding N.V.US ST | 41.51 | -1.54% | -0.65 | 1.29M | 53.52M | 2.16% | 6.05B | -0.95% | -1.57% | -11.47% | +24.69% |
CoastalSouth Bancshares, Inc.US COSO | 26.31 | -1.31% | -0.35 | 112.14K | 2.96M | 2.16% | 315.17M | -3.38% | -4.47% | -1.90% | +13.16% |
Warrior Met Coal LLCUS HCC | 90.24 | -2.02% | -1.86 | 332.57K | 30.04M | 2.16% | 4.74B | -2.67% | -14.29% | +11.67% | +2.35% |