| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Warrior Met Coal LLCUS HCC | 90.24 | -2.02% | -1.86 | 332.57K | 30.04M | 2.16% | 4.74B | -2.67% | -14.29% | +11.67% | +2.35% |
NVIDIAUS NVDA | 225.51 | -1.47% | -3.36 | 89.55M | 20.22B | 2.15% | 5.43T | +5.43% | +5.85% | +15.66% | +20.92% |
ProvidentUS PROV | 18.36 | -1.13% | -0.21 | 11.89K | 220.06K | 2.15% | 114.82M | -0.76% | +0.30% | +6.68% | +15.40% |
MS India Investment FundUS IIF | 22.16 | -0.58% | -0.13 | 12.45K | 276.92K | 2.15% | 208.01M | +0.86% | -5.30% | -2.29% | -11.29% |
TriCo BancsharesUS TCBK | 51.44 | -1.68% | -0.88 | 416.35K | 21.60M | 2.15% | 1.64B | -3.72% | -4.53% | -3.40% | +8.59% |
Good Times RestaurantsUS GTIM | 1.51 | -0.33% | 0.00 | 27.58K | 41.14K | 2.15% | 15.88M | +0.33% | +0.33% | +8.27% | +24.38% |
First AmericanUS FAF | 68.09 | -1.66% | -1.15 | 754.89K | 51.71M | 2.15% | 6.94B | -4.25% | -7.08% | -1.00% | +10.82% |
Stellus Capital InvestmentUS SCM | 7.81 | -1.14% | -0.09 | 88.80K | 693.77K | 2.15% | 222.43M | +0.51% | -9.82% | -8.87% | -38.41% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.05 | -2.19% | -0.27 | 120.69K | 1.47M | 2.15% | 972.52M | +0.17% | -6.59% | -8.30% | +14.98% |
El Pollo LocoUS LOCO | 14.28 | -0.90% | -0.13 | 176.68K | 2.51M | 2.15% | 434.90M | -1.72% | -8.99% | -13.61% | +36.52% |
Amplify Online Retail ETFUS IBUY | 66.37 | -2.92% | -1.99 | 4K | 299.38K | 2.15% | 119.46M | -2.10% | -10.89% | -5.01% | -10.84% |
Reinsurance Group of AmericaUS RGA | 246.75 | +0.38% | +0.93 | 328.58K | 81.25M | 2.15% | 16.11B | -0.54% | +0.94% | +14.85% | +21.28% |
InformationUS III | 5.35 | 0.00% | 0.00 | 152.62K | 816.28K | 2.15% | 259.01M | +1.52% | +5.32% | +30.81% | -7.44% |
Vale SAUS VALE | 13.82 | -2.61% | -0.37 | 30.98M | 430.78M | 2.15% | 59.00B | -2.19% | -9.85% | -8.05% | +6.06% |
Palmer Square Capital BDC Inc.US PSBD | 10.37 | -0.77% | -0.08 | 139.73K | 1.45M | 2.15% | 317.85M | +1.27% | +0.29% | -0.86% | -14.93% |
LearUS LEA | 121.69 | -0.58% | -0.71 | 395.05K | 48.23M | 2.15% | 6.00B | -1.22% | -1.59% | -9.04% | +6.19% |
Bank of MontrealUS BMO | 170.37 | -2.28% | -3.98 | 538.79K | 92.35M | 2.15% | 118.42B | -1.29% | -1.78% | -3.24% | +31.27% |
FinVolution GroupUS FINV | 3.19 | -2.15% | -0.07 | 949.30K | 3.05M | 2.15% | 752.84M | -4.49% | -27.00% | -32.56% | -39.01% |
Prudential Financial IncUS PFH | 15.50 | +0.85% | +0.13 | 299.55K | 4.60M | 2.15% | 6.11B | +1.77% | +0.71% | -4.73% | -10.14% |
Stewart InformationUS STC | 61.98 | -1.45% | -0.91 | 370.67K | 23.19M | 2.15% | 1.89B | -5.48% | -10.56% | -7.44% | -11.78% |