| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Deutsche Bank AGUS DB | 35.87 | -4.50% | -1.69 | 3.81M | 137.67M | 2.00% | 67.40B | -6.49% | -8.12% | +6.09% | -6.98% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 96.27 | -1.43% | -1.40 | 18.81K | 1.81M | 2.00% | 417.81M | +3.11% | -2.49% | +7.25% | +17.19% |
FlexsteelUS FLXS | 85.23 | +1.27% | +1.07 | 40.95K | 3.46M | 2.00% | 347.37M | +4.51% | +4.54% | +16.67% | +115.83% |
Elevance HealthUS ELV | 398.56 | -0.96% | -3.87 | 1.21M | 482.08M | 1.99% | 86.49B | -3.39% | -0.08% | +2.71% | +13.70% |
Axa Equitable HoldingsUS EQH | 52.27 | +0.13% | +0.07 | 2.80M | 147.14M | 1.99% | 14.27B | -2.99% | +6.87% | +18.37% | +9.70% |
MultiSensor AIUS MSAI | 4.82 | -2.20% | -0.11 | 2K | 9.76K | 1.99% | 10.63M | +3.46% | -9.21% | -9.88% | -58.15% |
iShares Health Innovation Active ETFUS BMED | 34.25 | -1.14% | -0.39 | 8K | 277.43K | 1.99% | 13.70M | +2.04% | -1.64% | +11.29% | +12.95% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.81 | -0.14% | -0.03 | 8K | 147.43K | 1.99% | 14.20M | -4.67% | -7.80% | -7.82% | -27.36% |
Comfort Systems USAUS FIX | 1,625.90 | +0.05% | +0.77 | 236.37K | 383.63M | 1.99% | 57.35B | +2.43% | +4.09% | -16.56% | +74.21% |
Icon Energy Corp.US ICON | 0.9900 | -1.49% | -0.0150 | 13.49K | 13.52K | 1.99% | 3.59M | +12.68% | -1.98% | +5.31% | -70.47% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.00 | -1.89% | -0.69 | 207.18K | 7.47M | 1.99% | 328.99M | +2.93% | +0.50% | -1.71% | +33.54% |
Forafric GlobalUS AFRI | 11.04 | -0.27% | -0.03 | 27.80K | 308.84K | 1.99% | 296.99M | -0.09% | +0.36% | +9.85% | +0.09% |
Boise CascadeUS BCC | 77.76 | -1.57% | -1.24 | 197.98K | 15.49M | 1.99% | 2.71B | +3.25% | -4.05% | -1.89% | +5.65% |
MillerUS MLR | 54.19 | -0.33% | -0.18 | 142.52K | 7.70M | 1.99% | 616.23M | -0.55% | -5.26% | +3.46% | +45.01% |
Citizens & NorthernUS CZNC | 25.22 | -1.79% | -0.46 | 55.38K | 1.40M | 1.99% | 451.70M | -2.85% | -2.17% | +7.92% | +25.04% |
PowellUS POWL | 192.62 | +0.38% | +0.72 | 345.33K | 66.52M | 1.99% | 7.02B | +8.39% | +1.28% | -31.47% | +81.27% |
SouthernUS SO | 83.47 | -1.97% | -1.68 | 5.57M | 466.28M | 1.98% | 95.99B | -3.20% | -7.22% | -13.73% | -4.28% |
CTS CorpUS CTS | 59.24 | +0.49% | +0.29 | 173.40K | 10.24M | 1.98% | 1.70B | +4.13% | +4.50% | -8.25% | +38.19% |
HeritageUS HFWA | 27.95 | -0.96% | -0.27 | 352.92K | 9.91M | 1.98% | 1.14B | -0.21% | -2.85% | -4.93% | +18.18% |
XylemUS XYL | 108.64 | +0.73% | +0.79 | 1.88M | 204.44M | 1.98% | 25.37B | +1.28% | -3.70% | -6.93% | -20.22% |