| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Sugar FundUS CANE | 11.28 | -0.79% | -0.09 | 172.97K | 1.95M | 0.66% | 66.55M | +1.81% | +0.45% | +15.22% | +15.63% |
Martin Marietta MaterialsUS MLM | 486.91 | -0.72% | -3.54 | 124.53K | 60.84M | 0.66% | 34.58B | -1.52% | -8.51% | -15.57% | -21.80% |
iShares Russell Mid-Cap Growth ETFUS IWP | 138.72 | -0.09% | -0.13 | 37.35K | 5.16M | 0.66% | 19.48B | +1.33% | -2.63% | -5.25% | +1.30% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.73 | -0.36% | -0.10 | 11.73K | 336.96K | 0.66% | 379.24M | -1.63% | -3.46% | -1.68% | -3.59% |
Fidelity Disruptive Technology ETFUS FDTX | 58.11 | -0.66% | -0.39 | 8K | 469.04K | 0.66% | 307.29M | +5.36% | +7.02% | +0.36% | +42.62% |
MDU ResourcesUS MDU | 18.38 | -0.08% | -0.01 | 48.98K | 900.65K | 0.66% | 3.87B | -1.84% | -9.44% | -13.37% | -5.87% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.59 | -0.47% | -0.05 | 15.80K | 167.25K | 0.66% | 315.84M | -1.49% | -3.73% | -0.66% | -6.53% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.35 | -0.18% | -0.01 | 8K | 63.81K | 0.66% | 5.09M | -1.07% | -8.64% | -29.36% | -56.35% |
GriffonUS GFF | 95.81 | -0.81% | -0.78 | 15.94K | 1.53M | 0.66% | 4.34B | +2.99% | -4.97% | -1.77% | +30.08% |
Mitsubishi UFJUS MUFG | 22.57 | -1.10% | -0.25 | 346.39K | 7.81M | 0.66% | 254.05B | -3.96% | +0.58% | +13.47% | +42.31% |
Dreyfus Strategic Municipals Inc.US LEO | 5.63 | -1.05% | -0.06 | 37.19K | 209.53K | 0.66% | 350.70M | -3.92% | -9.34% | -12.85% | -11.48% |
Invitation Homes Inc.US INVH | 26.67 | +0.13% | +0.04 | 408.82K | 10.92M | 0.66% | 15.84B | -1.79% | -10.79% | -11.73% | -4.05% |
HagertyUS HGTY | 13.71 | +0.07% | +0.01 | 2K | 30.47K | 0.66% | 4.71B | -1.15% | +2.54% | +15.02% | +2.01% |
Usio, Inc.US USIO | 2.28 | +0.44% | +0.01 | 3K | 5.93K | 0.66% | 64.97M | +0.44% | -21.65% | -8.07% | +67.64% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.76 | -0.26% | -0.28 | 70.83K | 7.63M | 0.66% | 11.51B | -0.48% | -5.36% | +3.65% | +4.05% |
iShares MSCI Brazil ETFUS EWZ | 37.37 | -0.01% | 0.00 | 3.35M | 125.07M | 0.66% | 8.57B | -0.99% | +4.61% | +8.30% | +17.61% |
iShares Defense Industrials Active ETFUS IDEF | 31.79 | -0.31% | -0.10 | 56.01K | 1.77M | 0.66% | 4.32B | -0.63% | -5.10% | +0.03% | +3.18% |
First Trust BuyWrite Income ETFUS FTHI | 23.66 | +0.02% | +0.00 | 94.78K | 2.24M | 0.66% | 2.51B | -0.82% | -1.07% | -0.82% | +0.15% |
Financial InstitutionsUS FISI | 39.94 | +0.69% | +0.28 | 7K | 272.56K | 0.66% | 784.09M | -1.93% | -2.12% | +2.48% | +28.12% |
John Hancock Preferred Income Fund IIUS HPF | 13.63 | -0.80% | -0.11 | 38.12K | 519.79K | 0.66% | 294.69M | -6.45% | -13.07% | -14.11% | -15.18% |