| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mechanics BancorpUS MCHB | 14.99 | -0.07% | -0.01 | 35.08K | 525.52K | 0.67% | 3.31B | -2.85% | -6.60% | -5.72% | +2.46% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 79.99 | -1.26% | -1.02 | 11.44K | 914.16K | 0.67% | 528.73M | +2.17% | +2.74% | -13.44% | +41.31% |
Duke Energy CorpUS DUKU | 48.25 | +0.49% | +0.23 | 875 | 42.20K | 0.67% | 37.62B | -1.99% | -3.98% | 0.00% | -4.17% |
U-HaulUS UHAL | 61.45 | -0.21% | -0.13 | 3K | 184.42K | 0.67% | 11.95B | -4.24% | -10.63% | -6.10% | +21.90% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.40 | -0.48% | -0.15 | 6K | 182.24K | 0.67% | 915.31M | -0.85% | -3.74% | -0.76% | +16.47% |
Grayscale Ethereum Mini TrustUS ETH | 25.49 | -0.31% | -0.08 | 503.12K | 12.81M | 0.66% | 2.40B | +9.12% | +8.05% | +69.59% | -9.16% |
Snap-onUS SNA | 370.17 | -0.02% | -0.08 | 10.51K | 3.88M | 0.66% | 19.15B | -0.39% | -6.87% | -8.01% | +7.42% |
Reliance Steel & AluminumUS RS | 386.26 | +0.42% | +1.63 | 8K | 3.17M | 0.66% | 19.74B | -3.57% | -1.25% | +3.39% | +33.71% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 45.08 | -0.22% | -0.10 | 180.38K | 8.15M | 0.66% | 220.76M | +4.38% | +9.82% | +21.64% | +21.31% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.89 | -0.24% | -0.01 | 7K | 20.64K | 0.66% | 1.44M | -7.08% | -24.65% | -44.57% | -81.84% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.08 | -0.03% | -0.02 | 56.51K | 4.62M | 0.66% | 2.87B | -0.24% | -4.19% | -12.34% | +13.98% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 20.95 | -0.76% | -0.16 | 10K | 202.01K | 0.66% | 0 | -3.28% | -7.91% | -10.51% | -15.69% |
KE Holdings Inc.US BEKE | 16.52 | -0.45% | -0.07 | 296.69K | 4.91M | 0.66% | 19.06B | +3.22% | -7.58% | +13.66% | +4.79% |
USCF Midstream Energy Income FundUS UMI | 58.68 | -0.26% | -0.15 | 10K | 580.27K | 0.66% | 512.28M | -2.05% | -4.82% | -0.27% | +19.56% |
Postal Realty Trust, Inc.US PSTL | 23.36 | -0.19% | -0.04 | 7K | 165.59K | 0.66% | 706.46M | -3.77% | -1.95% | -5.22% | +44.70% |
Hedgeye index Adds ETFUS ADDS | 25.70 | +0.08% | +0.02 | 710 | 18.23K | 0.66% | 7.20M | +3.21% | +3.59% | -3.74% | +3.88% |
HyattUS H | 156.50 | -0.50% | -0.78 | 37.27K | 5.83M | 0.66% | 14.78B | +1.09% | -11.87% | -19.26% | -2.38% |
ProShares Short Bitcoin ETFUS BITI | 17.45 | +0.14% | +0.03 | 262.66K | 4.60M | 0.66% | 85.44M | -9.94% | -9.70% | -39.91% | -24.71% |
Colony BankcorpUS CBAN | 20.56 | +0.59% | +0.12 | 5K | 105.83K | 0.66% | 435.18M | -1.72% | -2.88% | +2.34% | +15.38% |
Cohen & Steers Total Return RealtyUS RFI | 10.66 | +0.47% | +0.05 | 8K | 87.53K | 0.66% | 284.87M | -2.11% | -6.57% | -5.83% | -3.53% |