| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suburban Propane Partners LPUS SPH | 16.57 | -1.49% | -0.25 | 216.52K | 3.60M | 2.02% | 1.11B | -2.59% | -6.01% | -5.26% | -10.63% |
EnsignUS ENSG | 175.46 | -0.49% | -0.86 | 341.16K | 60.07M | 2.02% | 10.25B | -1.34% | -1.99% | +10.92% | +0.72% |
SiriusPoint Ltd.US SPNT | 25.42 | -0.24% | -0.06 | 1.05M | 26.79M | 2.02% | 2.95B | +3.88% | +6.09% | +6.05% | +16.13% |
Cushing MLP Total Return FundUS SRV | 43.59 | -0.46% | -0.20 | 22.36K | 977.90K | 2.02% | 271.76M | -0.21% | -3.41% | -10.27% | +11.63% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.33 | +4.29% | +0.42 | 47.90K | 489.60K | 2.02% | 2.32M | -7.89% | -3.23% | -5.42% | -45.04% |
EZCORP IncUS EZPW | 30.19 | -1.69% | -0.52 | 406.42K | 12.27M | 2.02% | 1.86B | -1.79% | -14.31% | -9.39% | +55.46% |
PersonalisUS PSNL | 16.35 | -0.06% | -0.01 | 1.12M | 18.26M | 2.02% | 1.75B | +1.49% | -5.22% | +18.91% | +105.40% |
RB GLOBAL INCUS RBA | 82.83 | -0.64% | -0.53 | 923.17K | 76.37M | 2.02% | 15.38B | -1.73% | -2.58% | -27.31% | -19.48% |
DLH Holdings CorpUS DLHC | 3.85 | -3.02% | -0.12 | 6K | 23.49K | 2.02% | 55.80M | -3.51% | -14.54% | -27.36% | -31.86% |
PrudentialUS PRU | 117.59 | -0.06% | -0.07 | 1.40M | 165.53M | 2.01% | 40.57B | +0.47% | -2.13% | +7.68% | +4.17% |
First Carolina Financial Services IncUS FCBM | 12.73 | -1.39% | -0.18 | 83.30K | 1.06M | 2.01% | 395.51M | -1.77% | +1.35% | -2.08% | +1.84% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.90 | -1.79% | -0.56 | 7K | 204.38K | 2.01% | 111.23M | +2.93% | +0.89% | -1.09% | +23.81% |
Jack Henry & AssociatesUS JKHY | 148.33 | -0.52% | -0.77 | 859.98K | 127.67M | 2.01% | 10.40B | -6.70% | -14.57% | +8.48% | -18.71% |
International General Insurance Holdings LtdUS IGIC | 24.49 | -1.45% | -0.36 | 105.28K | 2.59M | 2.01% | 1.04B | -2.43% | -9.70% | -5.63% | -2.39% |
Peoples Bancorp of North CarolinaUS PEBK | 42.66 | -2.71% | -1.19 | 10.67K | 456.74K | 2.01% | 232.90M | -3.40% | -2.69% | -1.61% | +17.85% |
Citizens CommunityUS CZWI | 21.23 | -1.85% | -0.40 | 36.65K | 781.01K | 2.01% | 205.08M | -1.16% | +1.82% | -9.35% | +19.14% |
Vesta Real Estate Corp.US VTMX | 32.83 | 0.00% | 0.00 | 39.98K | 1.32M | 2.01% | 3.05B | -0.27% | -6.63% | -3.89% | +7.67% |
Netclass Technology Inc.US NTCL | 2.05 | +3.02% | +0.06 | 5K | 10.61K | 2.01% | 5.42M | +4.59% | -14.94% | -68.29% | -88.13% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.70 | -1.65% | -0.23 | 129.14K | 1.77M | 2.01% | 598.30M | -0.80% | -6.16% | -6.42% | -10.69% |
Fifth ThirdUS FITB | 51.69 | -2.03% | -1.07 | 7.45M | 388.65M | 2.01% | 46.86B | -1.37% | -5.83% | -8.96% | +10.43% |