| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TextronUS TXT | 76.02 | -1.03% | -0.79 | 1.73M | 131.92M | 1.60% | 13.07B | -6.04% | -8.75% | -17.13% | -12.79% |
NorthWesternUS NWE | 68.07 | -0.92% | -0.63 | 450.61K | 30.72M | 1.60% | 4.18B | -1.77% | -4.77% | -4.96% | +5.47% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 73.38 | -0.46% | -0.34 | 55.32K | 4.07M | 1.60% | 243.99M | -1.26% | -2.92% | -4.27% | -3.15% |
Bilibili Inc.US BILI | 14.81 | -1.33% | -0.20 | 2.60M | 38.60M | 1.60% | 6.18B | +2.85% | -8.30% | -13.04% | -39.77% |
EPR PropertiesUS EPR | 56.81 | -0.19% | -0.11 | 564.48K | 32.00M | 1.60% | 4.35B | -0.61% | -5.32% | -2.07% | +13.85% |
Micro Strategy Perpetual A PreferredUS STRD | 72.10 | -1.50% | -1.10 | 93.71K | 6.74M | 1.60% | 1.01B | +0.70% | -1.27% | +28.11% | -4.62% |
Cirrus LogicUS CRUS | 118.80 | -1.37% | -1.65 | 454.51K | 53.84M | 1.60% | 5.95B | -1.30% | +7.67% | -20.02% | +0.25% |
Wesco International IncUS WCC | 361.33 | -1.24% | -4.52 | 241.19K | 87.07M | 1.60% | 17.58B | +6.49% | +3.95% | +4.60% | +47.70% |
Canadian Imperial Bank of CommerceUS CM | 111.42 | -0.03% | -0.03 | 1.46M | 162.23M | 1.60% | 101.16B | -2.07% | -5.74% | -3.11% | +22.97% |
NVR IncUS NVR | 6,235.49 | -0.10% | -6.12 | 39.80K | 248.14M | 1.60% | 16.62B | -0.11% | -2.08% | -8.48% | -14.50% |
Metropolitan Bank Holding Corp.US MCB | 88.62 | +1.01% | +0.89 | 102.78K | 9.08M | 1.60% | 1.10B | -0.35% | -2.96% | -10.27% | +16.06% |
Gyrodyne LLCUS GYRO | 4.93 | -1.89% | -0.09 | 2K | 11.53K | 1.59% | 10.83M | -2.48% | -6.72% | -19.59% | -46.70% |
LM Ericsson TelephoneUS ERIC | 9.51 | -2.26% | -0.22 | 6.29M | 59.80M | 1.59% | 31.06B | -7.58% | -5.47% | -14.71% | -1.45% |
OppFi Inc.US OPFI | 6.24 | -0.64% | -0.04 | 741.20K | 4.63M | 1.59% | 532.76M | -11.36% | -12.11% | -37.16% | -40.34% |
First NorthwestUS FNWB | 10.05 | 0.00% | 0.00 | 21.50K | 216.19K | 1.59% | 95.59M | +0.90% | -9.21% | -7.03% | +7.14% |
iShares MSCI Chile ETFUS ECH | 38.97 | -1.54% | -0.61 | 260.21K | 10.16M | 1.59% | 972.30M | -1.59% | -5.64% | -1.84% | -3.54% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 61.30 | +0.02% | +0.01 | 18.17K | 1.10M | 1.59% | 22.99M | +3.59% | +5.44% | -4.65% | +26.11% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.61 | -0.75% | -0.08 | 113.31K | 1.21M | 1.59% | 271.84M | -4.84% | -0.66% | -1.03% | -13.46% |
TransAltaUS TAC | 11.77 | -1.51% | -0.18 | 992.84K | 11.69M | 1.59% | 3.72B | -4.23% | -6.88% | -14.90% | -6.88% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.47 | +0.33% | +0.07 | 94.07K | 2.02M | 1.59% | 504.12M | +11.24% | +8.46% | +46.95% | -5.55% |