| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AerCap Holdings NVUS AER | 145.42 | +0.46% | +0.66 | 1.63M | 236.47M | 1.61% | 22.83B | +1.46% | -2.94% | -0.25% | +1.15% |
Roundhill Magnificent Seven ETFUS MAGS | 72.51 | +0.60% | +0.43 | 4.80M | 346.86M | 1.61% | 5.22B | +2.44% | +7.31% | +12.77% | +9.93% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 33.98 | -1.50% | -0.52 | 16.89K | 577.43K | 1.61% | 236.13M | -3.40% | -5.12% | -9.48% | -10.21% |
Eastern Bankshares IncUS EBC | 21.31 | +0.80% | +0.17 | 1.55M | 32.98M | 1.61% | 4.88B | -1.11% | -4.87% | -4.18% | +15.63% |
Sprott Focus Trust Inc.US FUND | 9.92 | -0.35% | -0.03 | 17.04K | 170.41K | 1.61% | 296.42M | -1.93% | -7.94% | +4.59% | +14.23% |
M&T BankUS MTB | 218.66 | -0.42% | -0.92 | 926.16K | 202.50M | 1.61% | 31.69B | -3.40% | -9.47% | -8.13% | +8.53% |
Golub Capital BDCUS GBDC | 12.41 | -0.32% | -0.04 | 1.66M | 20.57M | 1.61% | 3.23B | -2.51% | -5.34% | -3.65% | -8.55% |
ProvidentUS PFS | 22.67 | +1.12% | +0.25 | 656.05K | 14.82M | 1.61% | 2.96B | -2.07% | -3.65% | -4.10% | +14.78% |
Quest DiagnosticsUS DGX | 236.59 | +1.54% | +3.59 | 926.89K | 218.86M | 1.61% | 26.11B | -4.39% | -3.43% | +11.63% | +36.34% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.06 | -0.61% | -0.29 | 309.87K | 14.67M | 1.61% | 162.08M | -2.26% | -4.15% | -5.44% | -5.92% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 52.02 | +0.59% | +0.30 | 153.39K | 7.93M | 1.60% | 371.88M | +3.71% | +5.67% | +0.97% | +11.18% |
Natural Resources Partners LPUS NRP | 108.18 | +0.56% | +0.60 | 13.84K | 1.49M | 1.60% | 1.43B | -1.04% | -1.51% | +11.53% | +3.62% |
GCI LLCUS GLIBK | 23.77 | +0.30% | +0.07 | 348.94K | 8.29M | 1.60% | 945.93M | -1.98% | -9.76% | +10.25% | -36.12% |
Rush EnterprisesUS RUSHA | 47.98 | -0.12% | -0.06 | 464.82K | 22.28M | 1.60% | 5.60B | -3.42% | -6.50% | -1.39% | +33.43% |
First BuseyUS BUSE | 30.00 | +1.21% | +0.36 | 924.61K | 27.65M | 1.60% | 2.48B | -0.50% | -0.43% | +1.69% | +26.10% |
Innovator IBD 50 ETFUS FFTY | 35.18 | +0.65% | +0.23 | 10K | 333.03K | 1.60% | 80.91M | +0.06% | -4.71% | -19.22% | +1.06% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 199.51 | -0.43% | -0.87 | 16.06K | 3.19M | 1.60% | 363.11M | +2.80% | -2.47% | -23.47% | +14.28% |
CitizensUS CFG | 64.73 | +0.19% | +0.12 | 4.28M | 275.92M | 1.60% | 27.36B | -3.95% | -8.17% | -7.62% | +10.82% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 123.51 | -0.57% | -0.71 | 11.84K | 1.47M | 1.60% | 274.19M | -4.83% | -8.90% | -2.57% | -2.97% |
Bitwise Avalanche ETFUS BAVA | 28.21 | +0.43% | +0.12 | 3K | 76.27K | 1.60% | 27.65M | +36.90% | +43.17% | +63.44% | +12.26% |