| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CenterPointUS CNP | 36.82 | -0.91% | -0.34 | 6.93M | 255.98M | 1.57% | 24.25B | -4.51% | -7.00% | -16.39% | -3.96% |
TCW Transform Systems ETFUS PWRD | 105.53 | -0.55% | -0.58 | 44.32K | 4.67M | 1.57% | 1.47B | +1.60% | -2.85% | -14.18% | +9.75% |
iShares U.S. Consumer Staples ETFUS IYK | 71.69 | -0.65% | -0.47 | 3.12M | 224.69M | 1.57% | 1.39B | -1.85% | -5.38% | -1.33% | +7.13% |
Enlight Renewable Energy Ltd.US ENLT | 68.87 | -5.02% | -3.64 | 216.84K | 14.92M | 1.57% | 9.60B | -7.89% | -12.53% | -22.64% | +51.50% |
RepublicUS RSG | 212.72 | -0.18% | -0.38 | 1.10M | 235.48M | 1.57% | 65.45B | -2.84% | -4.26% | -0.17% | +0.37% |
Casey's GeneralUS CASY | 598.85 | +0.26% | +1.54 | 612.06K | 366.99M | 1.57% | 22.20B | -1.42% | -25.80% | -24.65% | +8.35% |
ChevronUS CVX | 205.65 | +0.07% | +0.14 | 9.39M | 1.94B | 1.57% | 406.32B | -2.80% | +2.72% | +24.06% | +34.93% |
Affinity World Leaders Equity ETFUS WLDR | 47.74 | -0.01% | 0.00 | 14.74K | 700.29K | 1.57% | 145.60M | -1.04% | +0.40% | +2.73% | +34.18% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 43.17 | -0.30% | -0.13 | 2K | 98.39K | 1.57% | 6.48M | +0.05% | -9.61% | +1.03% | -21.41% |
NewsUS NWS | 31.56 | +1.09% | +0.34 | 797.12K | 25.13M | 1.57% | 17.07B | -5.42% | -10.44% | +12.47% | +6.51% |
Suburban Propane Partners LPUS SPH | 16.48 | -0.54% | -0.09 | 291.03K | 4.79M | 1.57% | 1.10B | -2.94% | -7.00% | -3.63% | -11.11% |
NorthernUS NTRS | 174.50 | +0.29% | +0.51 | 772.40K | 134.50M | 1.57% | 31.93B | -1.38% | -7.01% | +0.38% | +27.75% |
Boston ScientificUS BSX | 44.68 | +0.13% | +0.06 | 17.30M | 774.79M | 1.57% | 64.75B | +2.59% | -7.25% | +4.69% | -53.14% |
Pelagos InsuranceUS PLGO | 24.00 | +0.38% | +0.09 | 547.65K | 13.19M | 1.57% | 1.99B | -0.25% | -2.00% | -1.44% | +22.64% |
PennantPark Floating Rate CapitalUS PFLT | 7.00 | -0.28% | -0.02 | 638.22K | 4.46M | 1.57% | 694.53M | -3.05% | -5.02% | -6.42% | -24.49% |
CostcoUS COST | 896.48 | -0.91% | -8.22 | 2.89M | 2.60B | 1.57% | 397.92B | +0.29% | -6.24% | -4.17% | +3.96% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.04 | +0.54% | +0.14 | 6K | 154.29K | 1.57% | 17.28M | -0.72% | -6.08% | -3.01% | -11.72% |
JD.comUS JD | 26.75 | -1.51% | -0.41 | 6.90M | 185.00M | 1.56% | 35.95B | +0.41% | -7.02% | +4.98% | -6.79% |
Innovative Industrial Properties IncUS IIPR | 55.59 | +0.56% | +0.31 | 372.18K | 20.63M | 1.56% | 1.53B | -1.49% | -2.54% | -10.31% | +17.38% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.59 | 0.00% | 0.00 | 50.27K | 482.47K | 1.56% | 389.37M | -1.54% | +0.31% | -0.10% | +37.00% |