| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares CoinDesk 20 Crypto ETFUS KRYP | 24.61 | +1.48% | +0.36 | 3K | 69.09K | 1.59% | 1.48M | +13.29% | +12.42% | +48.48% | +3.40% |
PIMCO Dynamic Income FundUS PDI | 13.86 | 0.00% | 0.00 | 5.57M | 77.03M | 1.59% | 6.59B | -5.20% | -10.06% | -17.01% | -21.74% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.76 | -0.24% | -0.05 | 26.37K | 548.80K | 1.59% | 0 | +0.78% | -3.31% | -8.51% | -12.26% |
American States WaterUS AWR | 82.50 | -0.89% | -0.74 | 217.12K | 17.99M | 1.59% | 3.27B | -4.91% | -8.16% | -0.16% | +13.82% |
EcolabUS ECL | 275.37 | -0.49% | -1.35 | 976.12K | 268.72M | 1.58% | 77.50B | +1.36% | -5.24% | -1.16% | +4.89% |
German AmericanUS GABC | 49.10 | +0.99% | +0.48 | 112.88K | 5.54M | 1.58% | 1.84B | -0.18% | -0.99% | +3.46% | +25.32% |
iShares Core Dividend ETFUS DIVB | 65.34 | -1.04% | -0.69 | 383.41K | 25.14M | 1.58% | 1.99B | -3.33% | -5.26% | +6.07% | +22.94% |
Inventrust Properties Corp.US IVT | 30.57 | +0.76% | +0.23 | 517.87K | 15.81M | 1.58% | 2.37B | -0.59% | -6.43% | -13.64% | +8.37% |
Algonquin Power & Utilities CorpUS AQN | 5.02 | -0.79% | -0.04 | 4.48M | 22.53M | 1.58% | 3.86B | -6.69% | -12.08% | -14.33% | -18.37% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.37 | +0.63% | +0.13 | 2K | 39.19K | 1.58% | 1.02M | -0.71% | -4.95% | -12.01% | -18.91% |
PayPalUS PYPL | 52.60 | +0.17% | +0.09 | 8.53M | 446.16M | 1.58% | 45.00B | -0.64% | -14.90% | +21.82% | -9.90% |
John Marshall Bancorp IncUS JMSB | 22.95 | +0.70% | +0.16 | 58.28K | 1.34M | 1.58% | 325.33M | -0.74% | +1.15% | +5.28% | +14.81% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.21 | +1.40% | +0.65 | 260.04K | 12.26M | 1.58% | 1.41B | +0.17% | -2.96% | +2.85% | +47.39% |
Cohen & Steers Infrastructure FundUS UTF | 24.22 | -1.54% | -0.38 | 464.18K | 11.25M | 1.58% | 2.34B | -3.70% | -11.31% | -12.21% | +0.46% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.96 | +0.12% | +0.02 | 17.68K | 247.05K | 1.58% | 349.00K | +4.52% | 0.00% | 0.00% | -7.30% |
Aberdeen Australia Equity Fund IncUS IAF | 12.69 | +0.08% | +0.01 | 31.54K | 399.25K | 1.58% | 121.60M | -1.13% | -5.79% | +2.50% | -1.78% |
First CommonwealthUS FCF | 20.94 | +1.55% | +0.32 | 913.78K | 19.08M | 1.58% | 2.12B | -0.99% | +0.58% | +3.00% | +24.20% |
Sturm RugerUS RGR | 41.90 | 0.00% | 0.00 | 142.61K | 5.99M | 1.58% | 668.06M | +4.38% | +9.49% | +10.70% | +28.33% |
Rectitude Holdings LtdUS RECT | 1.29 | +1.84% | +0.02 | 2K | 2.34K | 1.57% | 19.96M | -0.89% | +3.44% | +4.31% | -26.51% |
china automotive systemsUS CAAS | 5.08 | 0.00% | 0.00 | 5K | 27.65K | 1.57% | 153.27M | +0.59% | -3.79% | +13.65% | +19.25% |