| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Corporate Bond ETFUS VCLT | 69.68 | -1.22% | -0.86 | 8.05M | 564.65M | 1.25% | 8.64B | -2.74% | -4.11% | -7.40% | -8.13% |
PrudentialUS PRU | 118.75 | +0.99% | +1.16 | 1.68M | 200.21M | 1.25% | 40.97B | +0.70% | -1.24% | +10.03% | +5.20% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.66 | -0.62% | -0.22 | 10.18K | 364.21K | 1.25% | 315.58M | +0.53% | +0.40% | -1.63% | +30.48% |
First Mid-Illinois BancsharesUS FMBH | 49.39 | +1.40% | +0.68 | 130.38K | 6.43M | 1.25% | 1.32B | -1.44% | -1.81% | +2.70% | +26.64% |
First Trust Enhanced Equity Income FundUS FFA | 22.24 | -0.58% | -0.13 | 33.53K | 745.64K | 1.25% | 444.54M | -2.46% | -3.68% | -0.54% | +1.00% |
Camden NationalUS CAC | 56.90 | +0.98% | +0.55 | 54.39K | 3.09M | 1.25% | 962.87M | -1.01% | +0.57% | +4.94% | +31.17% |
Brookfield Finance I (UK) plcUS BNJ | 14.34 | -0.35% | -0.05 | 24.59K | 350.99K | 1.25% | 0 | -2.22% | -5.03% | -2.25% | -5.22% |
Linde PLCUS LIN | 468.14 | -0.34% | -1.58 | 2.09M | 978.45M | 1.25% | 215.80B | +2.11% | -4.53% | -9.79% | +9.79% |
Vanguard Russell 2000 Growth ETFUS VTWG | 262.83 | -0.15% | -0.40 | 17.72K | 4.64M | 1.25% | 1.44B | -1.24% | -6.55% | -8.64% | +11.37% |
Corgi RDDT 2x Daily ETFUS RDDC | 11.87 | -0.89% | -0.11 | 3K | 34.67K | 1.25% | 296.76K | -3.07% | -8.33% | 0.00% | -52.97% |
Brookfield BRP Holdings Inc.US BEPH | 14.87 | -0.20% | -0.03 | 22.60K | 336.04K | 1.25% | 0 | -0.47% | -1.85% | +2.91% | -3.32% |
NetScoutUS NTCT | 39.25 | -0.08% | -0.03 | 420.46K | 16.54M | 1.25% | 2.85B | -0.05% | +1.95% | -9.87% | +45.05% |
Invesco International Dividend Achievers ETFUS PID | 21.43 | -1.02% | -0.22 | 148.42K | 3.19M | 1.25% | 853.99M | -4.05% | -6.58% | -3.47% | -2.59% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.35 | -1.46% | -0.91 | 125.69K | 7.72M | 1.25% | 703.69M | -3.16% | -8.24% | -9.99% | -3.39% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.38 | -0.38% | -0.07 | 65.55K | 1.20M | 1.25% | 221.08M | -1.97% | -5.40% | -8.69% | -9.37% |
Nuveen Short-Term REIT ETFUS NURE | 29.65 | -0.19% | -0.06 | 4K | 118.42K | 1.25% | 32.62M | -1.94% | -7.61% | -8.32% | +5.29% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.41 | +0.20% | +0.09 | 89.29K | 3.79M | 1.25% | 796.29M | +0.65% | -2.02% | -11.17% | +10.11% |
ProShares Ultra Real EstateUS URE | 61.26 | -0.97% | -0.60 | 1K | 66.48K | 1.24% | 48.93M | -4.95% | -14.12% | -10.89% | +4.05% |
First Trust Equity Market Neutral ETFUS NTRL | 20.05 | -0.23% | -0.05 | 30.35K | 608.29K | 1.24% | 16.04M | -6.51% | -7.27% | -2.88% | -2.88% |
The Gabelli Multimedia Trust Inc.US GGT | 3.97 | -1.24% | -0.05 | 380.32K | 1.51M | 1.24% | 187.78M | 0.00% | -3.87% | -5.70% | -5.48% |