| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of AmericaUS BAC | 56.03 | +0.05% | +0.03 | 40.99M | 2.30B | 1.23% | 393.22B | -3.70% | -9.96% | -1.67% | +1.87% |
Evergy, Inc.US EVRG | 77.66 | -0.97% | -0.76 | 1.65M | 128.47M | 1.23% | 17.83B | -3.93% | -5.56% | -10.15% | +7.13% |
McKinley Acquisition CorpUS MKLYU | 10.58 | +0.09% | +0.01 | 305 | 3.21K | 1.23% | 257.44M | +1.15% | -0.09% | +2.42% | +4.75% |
Invesco Global Clean Energy ETFUS PBD | 16.73 | -1.53% | -0.26 | 39.41K | 659.39K | 1.23% | 114.18M | -3.01% | -6.82% | -14.64% | +4.03% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.25 | +1.30% | +0.11 | 9.74M | 80.69M | 1.23% | 12.99M | -1.72% | +0.37% | +4.76% | -12.74% |
SonyUS SONY | 22.99 | -0.91% | -0.21 | 3.68M | 84.43M | 1.23% | 134.31B | -3.52% | -4.68% | +14.61% | -10.20% |
m+ DualYield Autocall ETFUS MPDY | 24.05 | +0.10% | +0.02 | 2K | 59.60K | 1.23% | 17.31M | -0.01% | -1.39% | 0.00% | -4.80% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.52 | -0.75% | -0.37 | 189.91K | 9.25M | 1.23% | 3.21B | -2.35% | -6.53% | -3.92% | -1.28% |
Novartis AGUS NVS | 143.57 | +0.60% | +0.86 | 1.89M | 271.10M | 1.23% | 273.93B | +1.88% | -8.87% | -8.39% | +4.13% |
Vanguard Information Technology ETFUS VGT | 125.19 | -0.33% | -0.41 | 6.78M | 846.78M | 1.23% | 153.49B | +3.05% | +6.10% | +4.74% | +32.87% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.83 | +0.36% | +0.10 | 179.45K | 5.01M | 1.23% | 118.00M | -1.24% | +0.47% | +10.31% | +15.41% |
iShares MSCI Mexico ETFUS EWW | 72.51 | -1.24% | -0.91 | 1.13M | 81.91M | 1.23% | 1.60B | -2.40% | -6.50% | -3.67% | +4.59% |
LineageUS LINE | 36.18 | -0.39% | -0.14 | 1.02M | 37.07M | 1.23% | 8.22B | -4.64% | -10.80% | -16.35% | +3.37% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 21.45 | +0.31% | +0.07 | 6K | 127.02K | 1.23% | 17.16M | +11.09% | +8.51% | +47.27% | -5.29% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.71 | -0.16% | -0.04 | 26.59K | 732.40K | 1.23% | 103.91M | +3.01% | -2.30% | +20.58% | +8.88% |
Bank of Nova ScotiaUS BNS | 92.23 | -0.02% | -0.02 | 815.80K | 75.08M | 1.22% | 112.44B | -1.99% | -1.45% | +6.21% | +25.16% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 58.84 | +0.12% | +0.07 | 14.30K | 839.82K | 1.22% | 245.66M | +4.36% | +2.54% | -6.43% | +47.24% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 39.29 | +0.27% | +0.10 | 184.49K | 7.20M | 1.22% | 306.50M | +4.01% | +6.98% | +1.77% | +22.95% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.70 | -0.82% | -0.45 | 1.19M | 65.23M | 1.22% | 11.10B | -2.41% | -6.99% | -2.60% | +5.12% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.92 | +2.40% | +0.49 | 3K | 63.89K | 1.22% | 4.24M | +2.71% | +15.21% | +3.48% | -20.30% |