| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Long-Term Treasury ETFUS VGLT | 51.00 | -1.15% | -0.59 | 4.65M | 237.91M | 1.29% | 10.24B | -2.76% | -4.61% | -7.58% | -8.61% |
ChubbUS CB | 334.84 | -0.11% | -0.37 | 1.17M | 393.84M | 1.29% | 129.13B | -2.06% | -2.60% | -1.73% | +7.28% |
Guggenheim Strategic Opportunities FundUS GOF | 8.43 | -1.29% | -0.11 | 3.15M | 26.64M | 1.29% | 1.88B | -1.98% | -13.00% | -22.80% | -34.55% |
TravelersUS TRV | 362.39 | +0.56% | +2.00 | 1.05M | 383.10M | 1.29% | 75.74B | -4.51% | -2.36% | +9.78% | +24.94% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.09 | +0.90% | +0.22 | 8K | 199.83K | 1.29% | 11.29M | +3.05% | +7.29% | +10.25% | +13.34% |
Southern Company (The) SeriesUS SOJC | 18.65 | -0.05% | -0.01 | 66.75K | 1.24M | 1.29% | 18.63B | -3.22% | -6.89% | -8.67% | -13.70% |
Alpine Global Premier PropertyUS AWP | 10.66 | -0.28% | -0.03 | 124.95K | 1.33M | 1.29% | 328.92M | -2.91% | -9.58% | -9.97% | -7.47% |
Business First Bancshares, Inc.US BFST | 30.63 | +0.92% | +0.28 | 196.84K | 6.02M | 1.29% | 996.57M | -0.65% | -1.61% | -0.33% | +17.18% |
Invesco S&P MidCap Momentum ETFUS XMMO | 146.65 | -0.30% | -0.44 | 390.72K | 57.05M | 1.28% | 7.03B | -0.44% | -6.35% | -13.81% | +5.92% |
DouYuUS DOYU | 4.65 | -0.43% | -0.02 | 11.07K | 51.38K | 1.28% | 140.33M | 0.00% | +6.65% | 0.00% | -31.62% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.26 | -0.81% | -0.21 | 7K | 196.75K | 1.28% | 53.31M | -3.55% | -8.27% | -5.39% | -3.05% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 13.91 | -10.71% | -1.67 | 2K | 27.82K | 1.28% | 834.76K | -2.37% | -7.51% | 0.00% | -38.90% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.27 | -1.14% | -0.28 | 14.18M | 345.92M | 1.28% | 10.89B | -2.69% | -4.49% | -7.47% | -8.31% |
BroadcomUS AVGO | 350.36 | -1.30% | -4.63 | 20.93M | 7.32B | 1.28% | 1.67T | +0.88% | -1.47% | -7.25% | +1.23% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 28.47 | +1.35% | +0.38 | 1.66M | 47.20M | 1.28% | 157.57B | -1.25% | -1.93% | +13.61% | +22.14% |
Merit MedicalUS MMSI | 87.30 | +0.26% | +0.23 | 743.29K | 64.71M | 1.28% | 5.21B | +2.02% | -3.58% | +25.90% | -0.95% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 18.82 | +1.48% | +0.27 | 2K | 32.69K | 1.28% | 1.32M | +11.63% | +11.49% | +56.48% | -9.48% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 69.51 | +0.05% | +0.04 | 5K | 318.59K | 1.28% | 44.48M | +6.09% | +13.06% | +7.71% | +45.85% |
Reliance Steel & AluminumUS RS | 385.77 | +0.30% | +1.14 | 320.28K | 123.43M | 1.28% | 19.72B | -3.69% | -1.38% | +3.26% | +33.54% |
TDAQ Lift ETFUS TDAX | 24.15 | -0.04% | -0.01 | 48.48K | 1.17M | 1.28% | 68.83M | +2.90% | +2.37% | -6.16% | +0.88% |