| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WhiteHorse FinanceUS WHF | 7.06 | -0.56% | -0.04 | 36.17K | 255.71K | 1.27% | 151.62M | -5.23% | +0.28% | +5.37% | +1.58% |
iShares U.S. Tech Independence Focused ETFUS IETC | 114.57 | +0.03% | +0.03 | 49.79K | 5.67M | 1.27% | 727.52M | +4.40% | +6.24% | +6.73% | +12.78% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 14.18 | -0.32% | -0.04 | 2K | 25.35K | 1.27% | 2.13M | +2.27% | +4.18% | +7.18% | -34.81% |
Equity Lifestyle PropertiesUS ELS | 59.55 | -0.22% | -0.13 | 2.07M | 123.31M | 1.27% | 11.54B | -2.54% | -7.89% | -7.60% | -1.75% |
iShares MSCI South Africa ETFUS EZA | 65.90 | -0.81% | -0.54 | 171.27K | 11.28M | 1.26% | 494.25M | -4.06% | -8.06% | +4.29% | -4.22% |
Universal Health Realty IncomeUS UHT | 38.68 | +0.73% | +0.28 | 105.80K | 4.08M | 1.26% | 536.63M | -4.73% | -8.25% | -11.81% | -1.35% |
Vanguard Russell 1000 Growth ETFUS VONG | 129.31 | +0.19% | +0.24 | 924.06K | 118.80M | 1.26% | 47.08B | +2.38% | +3.13% | +1.17% | +6.21% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.51 | -0.09% | -0.02 | 4K | 95.86K | 1.26% | 2.65M | +0.80% | -0.71% | +2.47% | +6.28% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.81 | -0.42% | -0.14 | 10.82K | 341.77K | 1.26% | 28.95M | -0.51% | -2.17% | +29.27% | -19.09% |
Kurv Technology Titans Select ETFUS KQQQ | 29.40 | +0.17% | +0.05 | 95.01K | 2.77M | 1.26% | 130.24M | +1.76% | +3.85% | -3.20% | +4.73% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 39.17 | -1.32% | -0.52 | 9K | 367.82K | 1.26% | 2.74M | -3.53% | -6.06% | -11.72% | -17.64% |
Western Midstream Operating, LP.US WES | 45.35 | -0.66% | -0.30 | 764.17K | 34.77M | 1.26% | 18.73B | -3.84% | -6.55% | +3.63% | +14.81% |
Realty IncomeUS O | 55.41 | -0.36% | -0.20 | 9.37M | 518.50M | 1.26% | 52.43B | -3.33% | -11.00% | -10.57% | -1.70% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.26 | -0.17% | -0.07 | 62.27K | 2.57M | 1.26% | 1.62B | -2.00% | -2.30% | +2.10% | +11.59% |
BlackRock MuniAssets FundUS MUA | 9.54 | 0.00% | 0.00 | 616.63K | 5.83M | 1.26% | 640.51M | -2.35% | -4.41% | -13.35% | -10.92% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 65.98 | -0.02% | -0.01 | 802.10K | 52.73M | 1.26% | 10.44B | +2.50% | +4.61% | +0.56% | +29.73% |
Vanguard Growth ETFUS VUG | 90.45 | +0.20% | +0.18 | 4.36M | 393.51M | 1.26% | 235.47B | +2.28% | +3.48% | +5.00% | +11.24% |
FRP Holdings IncUS FRPH | 21.08 | 0.00% | 0.00 | 89.20K | 1.88M | 1.26% | 402.96M | -0.85% | -4.23% | -15.65% | -7.50% |
RestaurantUS QSR | 70.91 | -1.05% | -0.75 | 1.59M | 112.94M | 1.26% | 24.61B | -3.25% | -10.53% | -2.21% | +3.93% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 27.28 | +0.72% | +0.20 | 7K | 188.54K | 1.26% | 43.64M | +2.36% | +5.44% | +6.42% | -1.89% |