| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Regional Banks ETFUS IAT | 57.83 | -0.03% | -0.02 | 257.23K | 14.82M | 1.19% | 610.11M | -3.07% | -7.72% | -7.04% | +4.86% |
Alger 35 ETFUS ATFV | 41.03 | +0.55% | +0.22 | 34.45K | 1.41M | 1.19% | 489.85M | +3.39% | +4.31% | -0.93% | +17.68% |
iShares MSCI France ETFUS EWQ | 43.72 | +0.21% | +0.09 | 245.92K | 10.74M | 1.19% | 349.76M | -1.55% | -6.68% | -3.76% | -2.82% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 46.46 | -1.13% | -0.53 | 1.67M | 77.96M | 1.19% | 2.82B | -2.62% | -4.03% | -7.15% | -7.91% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.11 | -0.26% | -0.07 | 5K | 132.21K | 1.19% | 90.24M | -1.29% | -4.99% | -3.59% | -8.69% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.11 | +0.46% | +0.17 | 109.72K | 4.07M | 1.19% | 865.03M | +0.38% | -1.93% | +11.81% | +16.51% |
American Electric PowerUS AEP | 117.57 | -0.70% | -0.83 | 3.50M | 412.52M | 1.19% | 63.96B | -3.33% | -4.69% | -14.06% | +1.96% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.70 | +0.56% | +0.16 | 29.38K | 841.58K | 1.19% | 165.00M | +0.26% | +5.36% | +19.17% | +35.93% |
ProShares Ultra FTSE EuropeUS UPV | 95.93 | +0.09% | +0.09 | 744 | 71.24K | 1.19% | 11.99M | -3.10% | -10.39% | -1.90% | +6.60% |
Unilever PLCUS UL | 62.25 | +0.14% | +0.09 | 2.41M | 150.39M | 1.19% | 134.86B | +0.05% | -4.17% | +3.54% | -4.82% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.69 | -0.71% | -0.19 | 59.60K | 1.60M | 1.19% | 477.75M | -2.34% | -5.47% | -0.04% | +3.51% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.26 | -0.35% | -0.13 | 969.18K | 36.17M | 1.19% | 12.42B | -1.51% | -2.66% | +1.14% | +13.84% |
Main Street CapitalUS MAIN | 54.76 | -0.58% | -0.32 | 464.39K | 25.47M | 1.19% | 5.12B | -3.98% | -6.28% | +5.55% | -9.32% |
Vanguard Utilities ETFUS VPU | 170.82 | -0.95% | -1.63 | 553.15K | 94.87M | 1.19% | 7.70B | -5.33% | -9.16% | -12.73% | -7.68% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.48 | -0.70% | -0.31 | 4K | 154.40K | 1.19% | 60.88M | +0.34% | -0.52% | -2.71% | +17.58% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.07 | -1.11% | -0.47 | 14.19K | 600.37K | 1.19% | 16.83M | -2.69% | -4.36% | -8.02% | -8.68% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.51 | -0.12% | -0.08 | 47.30K | 3.19M | 1.19% | 2.67B | +0.60% | -1.07% | -5.58% | +13.03% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.35 | +0.47% | +0.03 | 268.56K | 1.70M | 1.19% | 500.82M | +0.47% | -3.64% | +3.42% | +11.01% |
Invesco QQQ Income Advantage ETFUS QQA | 57.14 | +0.14% | +0.08 | 173.70K | 9.90M | 1.19% | 893.10M | +1.34% | +2.57% | -0.85% | +7.77% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.39 | -0.49% | -0.17 | 1K | 38.75K | 1.19% | 68.77M | -2.56% | -5.56% | +5.31% | +7.86% |