| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.42 | -0.70% | -0.36 | 91.46K | 4.71M | 1.07% | 1.78B | +0.39% | +0.31% | -1.12% | +23.55% |
Robinhood Ventures Fund IIUS RVII | 22.40 | +0.18% | +0.04 | 64.38K | 1.44M | 1.07% | 203.66M | -1.41% | +2.28% | 0.00% | -0.44% |
iShares Dynamic Equity Active ETFUS BDYN | 28.05 | +0.11% | +0.03 | 292.83K | 8.20M | 1.07% | 3.13B | +0.52% | -0.39% | +1.12% | +9.53% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 108.32 | -0.22% | -0.24 | 102.70K | 11.10M | 1.07% | 4.76B | -0.87% | -6.38% | -9.07% | +15.00% |
CMS Energy CorporationUS CMSC | 20.51 | +0.01% | +0.00 | 26.18K | 536.09K | 1.07% | 0 | -0.77% | -3.60% | -5.22% | -9.45% |
Simon PropertyUS SPG | 204.70 | +0.26% | +0.54 | 869.74K | 178.02M | 1.07% | 66.38B | +0.11% | -5.72% | -8.47% | +10.58% |
Vanguard FTSE Pacific ETFUS VPL | 115.34 | -1.02% | -1.19 | 328.57K | 37.90M | 1.07% | 8.70B | -1.30% | +0.13% | -0.30% | +27.59% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 50.77 | -0.02% | -0.01 | 142.51K | 7.21M | 1.07% | 363.01M | +4.12% | +3.83% | -4.56% | +1.14% |
Invesco Golden Dragon China ETFUS PGJ | 22.02 | -0.77% | -0.17 | 48.09K | 1.06M | 1.07% | 85.00M | -1.01% | -8.36% | -2.44% | -23.58% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.13 | +0.03% | +0.01 | 6K | 155.43K | 1.07% | 6.53M | -1.06% | -5.48% | -8.59% | +4.21% |
Anfield Universal Fixed Income EtfUS AFIF | 9.32 | -0.27% | -0.02 | 43.33K | 403.90K | 1.07% | 224.71M | -0.64% | -0.90% | -0.90% | -0.96% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 68.23 | -0.04% | -0.03 | 12.24K | 832.45K | 1.07% | 515.14M | +2.36% | +2.69% | -0.03% | +7.18% |
Emerging Markets Internet ETFUS EMQQ | 31.24 | -1.79% | -0.57 | 21.38K | 670.80K | 1.07% | 234.28M | -1.11% | -8.25% | +0.12% | -22.60% |
Bank of Southern California NAUS BCAL | 21.59 | +0.33% | +0.07 | 255.86K | 5.52M | 1.07% | 694.17M | -1.42% | +1.08% | +3.60% | +15.64% |
UTStarcomUS UTSI | 2.25 | -3.85% | -0.09 | 4K | 9.46K | 1.07% | 21.31M | +2.74% | -4.66% | -9.64% | -11.42% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 46.38 | -1.02% | -0.48 | 141.87K | 6.59M | 1.07% | 793.28M | -1.90% | -7.26% | -2.40% | +6.04% |
Virco ManufacturingUS VIRC | 6.56 | -0.15% | -0.01 | 10K | 64.53K | 1.07% | 103.39M | +4.63% | +8.07% | +6.84% | +2.66% |
Invesco NASDAQ 100 ETFUS QQQM | 305.14 | 0.00% | 0.00 | 2.04M | 620.48M | 1.07% | 108.15B | +3.37% | +4.18% | +0.72% | +20.65% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.62 | +0.06% | +0.03 | 50.24K | 2.64M | 1.06% | 182.59M | -1.66% | -5.43% | +0.48% | +19.44% |
HomeUS HBCP | 67.72 | +0.82% | +0.55 | 58.33K | 3.94M | 1.06% | 532.83M | -1.28% | -2.20% | -1.17% | +17.16% |