| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.57 | -0.87% | -0.41 | 594.21K | 27.72M | 1.06% | 1.37B | -2.21% | -4.57% | -5.69% | -6.29% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.56 | +0.10% | +0.04 | 33.60K | 1.30M | 1.06% | 462.74M | -1.47% | -3.26% | -2.11% | -2.11% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.06 | +0.13% | +0.02 | 208.76K | 3.13M | 1.06% | 1.40B | -1.50% | -3.40% | -0.86% | +16.83% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.33 | +0.22% | +0.06 | 43.26K | 1.18M | 1.06% | 169.99M | -1.62% | -9.13% | -9.20% | +2.40% |
Schwab US Small-Cap ETFUS SCHA | 33.09 | -0.21% | -0.07 | 4.22M | 139.17M | 1.06% | 21.99B | -0.69% | -4.67% | -8.41% | +16.19% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.77 | +0.96% | +0.31 | 2.41M | 78.71M | 1.06% | 5.16B | +2.34% | +5.44% | +7.06% | +16.79% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.29 | -0.49% | -0.20 | 37.17K | 1.50M | 1.06% | 62.45M | -1.56% | -3.36% | +1.52% | +9.09% |
SPDR S&P Health Care Services ETFUS XHS | 133.25 | -0.42% | -0.56 | 14.94K | 1.99M | 1.06% | 219.86M | -2.99% | -3.18% | +0.87% | +24.70% |
Portfolio Building Block European Banks Index ETFUS PBEU | 34.88 | +0.63% | +0.22 | 37.33K | 1.30M | 1.06% | 461.46M | -2.04% | -2.84% | +6.36% | +22.22% |
iShares MSCI Spain ETFUS EWP | 60.78 | +0.71% | +0.43 | 174.58K | 10.58M | 1.06% | 2.21B | -1.40% | -3.34% | +2.34% | +12.74% |
Hamilton Insurance Group, Ltd.US HG | 33.43 | -0.12% | -0.04 | 439.51K | 14.73M | 1.06% | 3.30B | -4.89% | -4.70% | -1.50% | +19.82% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.15 | -0.82% | -0.89 | 451.02K | 48.42M | 1.06% | 11.44B | -1.03% | -5.89% | +3.07% | +3.47% |
iShares U.S. Real Estate ETFUS IYR | 96.81 | -0.44% | -0.43 | 7.56M | 734.40M | 1.06% | 4.08B | -2.15% | -7.57% | -5.32% | +3.11% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.17 | +0.68% | +0.24 | 53.53K | 1.89M | 1.06% | 461.78M | -1.65% | +1.60% | +19.66% | +40.46% |
HCI Group IncUS HCI | 176.89 | +0.44% | +0.77 | 96.01K | 17.01M | 1.06% | 2.21B | -5.80% | -5.45% | +0.94% | -7.72% |
New Century LogisticsUS NCEW | 17.63 | +3.71% | +0.63 | 2K | 28.68K | 1.06% | 56.42M | +2.38% | +1.38% | +2.26% | +200.85% |
Founders 100 ETFUS FFF | 27.45 | +0.22% | +0.06 | 583 | 15.91K | 1.06% | 6.48M | +2.49% | +5.59% | +11.85% | +10.98% |
Industrial Select Sector SPDR FundUS XLI | 168.83 | -0.75% | -1.27 | 8.60M | 1.45B | 1.06% | 30.22B | -0.11% | -6.38% | -8.85% | +8.84% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.98 | -0.12% | -0.04 | 45.69K | 1.55M | 1.06% | 425.09M | -1.68% | -5.51% | -8.97% | +13.23% |
HSBC Holdings PLCUS HSBC | 100.17 | -0.08% | -0.08 | 1.40M | 140.21M | 1.06% | 346.42B | -2.60% | -3.36% | +5.34% | +27.33% |