| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 65.88 | -0.86% | -0.57 | 1.06M | 70.15M | 1.04% | 6.03B | +1.86% | +2.95% | +2.14% | +44.76% |
First Trust Value Line Dividend Index FundUS FVD | 47.39 | -0.68% | -0.32 | 790.17K | 37.59M | 1.04% | 7.68B | -2.87% | -7.06% | -1.64% | +2.84% |
Vanguard Materials ETFUS VAW | 222.52 | -1.09% | -2.46 | 57.14K | 12.74M | 1.04% | 3.04B | -1.67% | -7.49% | -2.74% | +7.21% |
iShares Nasdaq 100 ETFUS IQQ | 25.08 | 0.00% | 0.00 | 3.82M | 95.61M | 1.04% | 419.34M | +3.47% | +4.20% | 0.00% | +2.79% |
Schwab US Dividend Equity ETFUS SCHD | 33.10 | -0.54% | -0.18 | 21.38M | 709.73M | 1.04% | 108.64B | -2.33% | -5.56% | +4.38% | +20.67% |
Financial Select Sector SPDR FundUS XLF | 54.53 | -0.02% | -0.01 | 28.78M | 1.57B | 1.04% | 51.56B | -2.42% | -6.40% | +1.72% | -0.44% |
SolventumUS SOLV | 88.59 | +0.25% | +0.22 | 635.83K | 56.30M | 1.04% | 15.08B | +1.21% | -3.21% | +14.83% | +11.80% |
CMS Energy CorporationUS CMSA | 19.37 | +0.26% | +0.05 | 18.34K | 354.17K | 1.04% | 5.46B | -0.82% | -4.91% | -7.28% | -11.79% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.55 | -0.08% | -0.01 | 859.73K | 10.74M | 1.04% | 1.40B | +1.37% | +2.53% | +0.88% | -14.10% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.26 | -0.11% | -0.02 | 29.67K | 603.04K | 1.03% | 28.36M | -1.30% | -2.28% | -13.38% | -40.32% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.97 | +0.26% | +0.08 | 54.35K | 1.73M | 1.03% | 123.56M | +2.12% | +1.82% | -5.64% | -5.04% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.49 | -0.16% | -0.06 | 57.64K | 2.39M | 1.03% | 458.41M | +0.42% | +0.17% | -3.00% | +28.64% |
Vanguard Financials ETFUS VFH | 132.85 | -0.02% | -0.02 | 1.26M | 167.67M | 1.03% | 12.77B | -2.57% | -6.65% | +0.95% | -0.48% |
iShares MSCI Emerging Markets ETFUS EEM | 67.25 | -0.68% | -0.46 | 17.96M | 1.21B | 1.03% | 31.26B | +0.51% | +0.12% | -1.70% | +22.92% |
Royal Bank of CanadaUS RY | 199.50 | +0.03% | +0.05 | 881.54K | 175.73M | 1.03% | 277.26B | -2.00% | -3.72% | -3.61% | +17.02% |
iShares U.S. Utilities ETFUS IDU | 100.90 | -0.80% | -0.81 | 489.12K | 49.47M | 1.03% | 1.32B | -4.47% | -8.68% | -11.96% | -6.88% |
First Trust Nasdaq Bank ETFUS FTXO | 39.36 | +0.32% | +0.13 | 87.04K | 3.42M | 1.03% | 281.42M | -3.34% | -6.35% | -4.77% | +4.16% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.13 | +0.34% | +0.22 | 125.83K | 8.19M | 1.03% | 716.43M | -0.12% | +4.75% | +17.93% | +33.60% |
iShares MSCI Poland ETFUS EPOL | 44.72 | +0.31% | +0.14 | 279.50K | 12.48M | 1.03% | 825.08M | -0.13% | -0.02% | +15.82% | +27.08% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.51 | -0.13% | -0.03 | 5K | 118.24K | 1.03% | 0 | +0.04% | -4.40% | -10.43% | -10.03% |