| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 High Income ETFUS ITWO | 43.52 | -0.34% | -0.15 | 80.67K | 3.51M | 1.03% | 187.14M | -1.65% | -5.92% | -7.33% | +9.62% |
iShares MSCI EAFE Growth ETFUS EFG | 119.84 | -0.51% | -0.61 | 1.86M | 222.92M | 1.03% | 16.30B | -0.65% | -4.59% | -3.68% | +5.20% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 171.78 | +0.03% | +0.06 | 10K | 1.67M | 1.03% | 575.46M | +1.60% | -0.70% | -8.97% | +10.90% |
Aegon NVUS AEG | 8.81 | +0.69% | +0.06 | 4.61M | 40.56M | 1.03% | 13.02B | -3.29% | -4.34% | +4.38% | +14.27% |
Invesco Oil & Gas Services ETFUS PXJ | 44.72 | -0.04% | -0.02 | 126.37K | 5.65M | 1.03% | 129.96M | -4.34% | +0.36% | +16.00% | +52.37% |
Matthews Korea Active ETFUS MKOR | 62.11 | -1.73% | -1.09 | 2K | 135.43K | 1.03% | 139.95M | +0.33% | +1.80% | -6.36% | +80.50% |
Dune Acquisition Corp IIUS CCAQ | 10.69 | -0.09% | -0.01 | 5K | 50.96K | 1.03% | 216.29M | -0.09% | +1.33% | +2.49% | +4.60% |
iShares Russell 2500 ETFUS SMMD | 86.42 | -0.33% | -0.29 | 1.31M | 113.50M | 1.03% | 4.05B | -1.16% | -5.62% | -5.69% | +15.32% |
iShares U.S. Financial Services ETFUS IYG | 92.02 | +0.05% | +0.05 | 111.00K | 10.20M | 1.03% | 2.12B | -1.77% | -6.04% | +1.71% | -0.25% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.17 | -1.17% | -0.35 | 34.03K | 995.25K | 1.03% | 328.16M | -2.15% | -8.62% | -8.18% | +1.85% |
Pacer US Cash Cows Growth ETFUS BUL | 61.02 | -0.57% | -0.35 | 9K | 531.68K | 1.03% | 131.19M | -2.69% | -6.64% | +3.49% | +10.76% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.23 | -3.03% | -0.41 | 4K | 54.99K | 1.03% | 13.23M | -3.31% | -14.33% | -24.39% | -15.35% |
Corgi Mag 7 ETFUS CMAG | 26.89 | +0.20% | +0.05 | 1K | 35.15K | 1.02% | 2.15M | +1.00% | +4.96% | +10.99% | +4.83% |
SPDR Gold ETFUS GLD | 391.69 | -0.30% | -1.19 | 6.65M | 2.60B | 1.02% | 145.16B | -1.67% | -7.03% | +6.33% | -1.17% |
Horizon Core Bond ETFUS BNDY | 24.15 | -0.48% | -0.12 | 73.47K | 1.78M | 1.02% | 415.54M | -1.29% | -2.29% | -4.06% | -6.27% |
Pacer US Cash Cows 100 ETFUS COWZ | 67.54 | -0.59% | -0.40 | 1.23M | 83.13M | 1.02% | 18.91B | -3.14% | -6.01% | +8.59% | +12.25% |
iShares Core S&P Small-Cap ETFUS IJR | 137.78 | -0.26% | -0.36 | 2.30M | 316.17M | 1.02% | 104.22B | -1.23% | -6.13% | -7.10% | +14.64% |
First Trust Europe AlphaDEX FundUS FEP | 57.88 | -0.08% | -0.04 | 9K | 545.46K | 1.02% | 518.03M | -2.40% | -4.63% | +1.45% | +7.67% |
Vanguard Mid-Cap Growth ETFUS VOT | 295.99 | -0.17% | -0.50 | 200.69K | 59.33M | 1.02% | 19.68B | +1.51% | -2.98% | -3.37% | +6.04% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.06 | -0.74% | -0.15 | 1.56M | 31.21M | 1.02% | 2.41B | -2.90% | -4.48% | -2.48% | -6.91% |