| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.78 | +0.05% | +0.01 | 87.72K | 946.51K | 1.02% | 482.60M | -2.00% | -6.63% | -5.31% | +3.65% |
First Trust Municipal High Income ETFUS FMHI | 45.45 | -0.38% | -0.17 | 225.48K | 10.25M | 1.02% | 1.01B | -1.89% | -4.03% | -6.27% | -5.18% |
ISHARES GOLD TRUST MICROUS IAUM | 42.59 | -0.21% | -0.09 | 2.75M | 116.93M | 1.02% | 7.98B | -1.66% | -6.99% | +6.45% | -0.93% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 182.50 | -0.04% | -0.07 | 11.91K | 2.17M | 1.02% | 602.25M | +0.89% | -3.09% | -8.74% | +12.76% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 62.87 | +0.05% | +0.03 | 16.33K | 1.02M | 1.02% | 44.64M | -2.67% | -2.96% | +5.50% | +19.63% |
Gold Trust IsharesUS IAU | 80.30 | -0.27% | -0.22 | 5.33M | 427.69M | 1.02% | 63.75B | -1.70% | -7.03% | +6.34% | -1.07% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.66 | +0.03% | +0.01 | 53.41K | 1.21M | 1.02% | 146.12M | +0.12% | +0.58% | +0.20% | +0.76% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.84 | +0.68% | +0.10 | 7K | 98.68K | 1.02% | 7.87M | -6.51% | -16.85% | -9.24% | -45.84% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 38.87 | -1.09% | -0.43 | 28.16K | 1.09M | 1.02% | 46.64M | -2.98% | -6.23% | -1.98% | +8.77% |
NEOS Russell 2000 High Income ETFUS IWMI | 49.62 | -0.10% | -0.05 | 471.26K | 23.30M | 1.02% | 1.27B | -1.12% | -5.45% | -7.29% | +1.93% |
Bank of New York MellonUS BNY | 150.19 | +0.45% | +0.68 | 3.54M | 531.51M | 1.02% | 101.90B | -1.85% | -7.90% | +3.86% | +29.37% |
Overlay Shares Foreign Equity ETFUS OVF | 31.28 | -0.64% | -0.20 | 23.82K | 744.88K | 1.02% | 63.50M | -1.14% | -3.37% | -1.29% | +6.97% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.28 | -0.02% | -0.01 | 9K | 416.87K | 1.02% | 300.66M | +0.76% | -1.61% | -2.93% | +31.70% |
First Trust North American Energy Infrastructure FundUS EMLP | 41.61 | -0.59% | -0.25 | 498.06K | 20.85M | 1.02% | 3.98B | -3.97% | -6.37% | -4.34% | +9.88% |
iShares MSCI Japan ETFUS EWJ | 95.81 | -1.28% | -1.24 | 4.07M | 389.65M | 1.01% | 22.97B | -2.14% | +0.40% | +2.72% | +18.66% |
Spdr Gold Minishares TrustUS GLDM | 84.52 | -0.27% | -0.23 | 4.74M | 399.83M | 1.01% | 31.45B | -1.66% | -7.02% | +6.42% | -1.00% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.59 | +0.42% | +0.17 | 12.16K | 479.81K | 1.01% | 128.67M | -0.75% | -2.48% | -3.67% | +20.41% |
Tradr 2X Long PONY Daily ETFUS PONX | 14.94 | -5.29% | -0.83 | 1K | 16.19K | 1.01% | 3.62M | +5.58% | -8.09% | -6.62% | -84.98% |
PCM FundUS PCM | 4.92 | -0.20% | -0.01 | 100.67K | 495.51K | 1.01% | 61.15M | -3.34% | -9.06% | -11.83% | -19.87% |
Emerging Markets Equity Select ETFUS RNEM | 54.86 | -1.36% | -0.76 | 5K | 267.43K | 1.01% | 16.46M | -3.34% | -3.80% | -0.19% | -0.93% |