| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Burney U.S. Factor Rotation ETFUS BRNY | 58.07 | +0.47% | +0.27 | 4K | 259.44K | 0.90% | 612.64M | +0.61% | -2.29% | -0.22% | +15.11% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.00 | -0.15% | -0.05 | 84.89K | 2.55M | 0.90% | 444.06M | -1.30% | -4.23% | -3.77% | -6.56% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 156.08 | -0.61% | -0.95 | 164.33K | 25.66M | 0.90% | 11.67B | -1.01% | -2.72% | +1.16% | +8.89% |
Baron First Principles ETFUS RONB | 23.38 | -0.23% | -0.05 | 97.93K | 2.29M | 0.90% | 333.89M | -1.62% | -2.40% | -4.20% | -6.53% |
CCM Affordable Housing MBS ETFUS OWNS | 16.66 | -0.30% | -0.05 | 22.03K | 368.31K | 0.90% | 103.30M | -1.29% | -2.97% | -3.56% | -4.58% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.91 | -0.40% | -0.19 | 168.03K | 7.86M | 0.90% | 457.28M | -0.40% | -0.91% | +4.42% | +21.28% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.49 | -0.49% | -0.17 | 2.49M | 85.67M | 0.89% | 14.50B | -1.06% | -4.27% | -6.46% | +14.70% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.00 | -0.21% | -0.06 | 20.90K | 605.73K | 0.89% | 145.58M | -0.82% | -4.74% | -5.48% | +15.30% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.09 | -0.31% | -0.43 | 10K | 1.36M | 0.89% | 1.32B | -2.04% | -5.90% | -6.33% | +8.82% |
First Trust Enhanced Equity Income FundUS FFA | 22.21 | -0.72% | -0.16 | 27.31K | 606.94K | 0.89% | 443.94M | -2.59% | -3.81% | -0.67% | +0.86% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.50 | +0.04% | +0.02 | 177.94K | 6.66M | 0.89% | 471.50M | +1.39% | +3.06% | +0.85% | -6.38% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.35 | +0.22% | +0.04 | 43.89K | 801.84K | 0.89% | 51.84M | +3.36% | +2.34% | -3.81% | +5.27% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.95 | -0.42% | -0.08 | 4K | 70.97K | 0.89% | 4.74M | +8.08% | -0.38% | +54.69% | -16.77% |
iShares MSCI Hong Kong ETFUS EWH | 22.48 | +0.29% | +0.07 | 2.16M | 48.64M | 0.89% | 1.14B | -0.20% | -2.03% | +7.43% | +5.76% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.55 | -0.27% | -0.09 | 747.99K | 25.04M | 0.89% | 1.08B | +1.30% | -1.08% | -2.14% | +19.14% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.35 | -0.10% | -0.07 | 23.86K | 1.62M | 0.89% | 1.51B | +2.14% | +0.45% | -1.58% | +18.70% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.24 | +0.61% | +0.09 | 14.22K | 216.48K | 0.89% | 24.00M | -0.46% | -3.97% | -24.22% | -59.65% |
Fidelity Disruptive Automation ETFUS FBOT | 38.53 | -0.49% | -0.19 | 8K | 315.87K | 0.89% | 212.13M | +1.16% | -2.78% | -2.70% | +15.58% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.18 | -0.36% | -0.08 | 18.10K | 382.81K | 0.89% | 62.06M | +5.90% | -1.17% | +16.69% | -37.24% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 94.88 | -0.02% | -0.02 | 201.97K | 19.13M | 0.89% | 4.02B | +0.95% | -3.55% | -3.48% | +18.84% |