| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones Global Real Estate ETFUS RWO | 47.17 | +0.08% | +0.04 | 68.90K | 3.26M | 0.83% | 1.19B | -2.50% | -6.78% | -5.11% | +4.78% |
VanEck High Yield Muni ETFUS HYD | 48.22 | -0.27% | -0.13 | 1.49M | 71.65M | 0.83% | 3.96B | -1.59% | -4.05% | -6.39% | -5.67% |
International Developed Equity Active ETFUS RINT | 32.19 | -0.22% | -0.07 | 8K | 252.53K | 0.83% | 155.80M | -1.51% | -3.22% | +0.99% | +10.23% |
Vanguard Real Estate ETFUS VNQ | 91.40 | -0.05% | -0.05 | 3.34M | 305.37M | 0.83% | 36.18B | -2.57% | -7.31% | -5.22% | +3.29% |
iShares International Select Dividend ETFUS IDV | 43.13 | +0.26% | +0.11 | 608.38K | 26.23M | 0.83% | 8.38B | -2.64% | -4.01% | +4.10% | +9.33% |
Schwab U.S. REIT ETFUS SCHH | 22.40 | -0.09% | -0.02 | 12.83M | 287.56M | 0.82% | 10.70B | -2.48% | -6.98% | -5.41% | +7.23% |
Timothy Plan International ETFUS TPIF | 37.47 | -0.41% | -0.15 | 21.39K | 802.39K | 0.82% | 267.87M | -1.69% | -3.84% | +0.42% | +8.03% |
SPDR FactSet Innovative Technology ETFUS XITK | 200.20 | -0.05% | -0.11 | 2K | 401.20K | 0.82% | 70.07M | +1.89% | +1.01% | +2.22% | +12.21% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 33.86 | -0.40% | -0.14 | 16.77K | 568.27K | 0.82% | 83.63M | -3.02% | -7.87% | -7.39% | +0.68% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.74 | -0.61% | -0.13 | 163.19K | 3.55M | 0.82% | 863.08M | -2.47% | -6.93% | -5.85% | +1.30% |
BRANDES INTERNATIONAL ETFUS BINV | 43.61 | -0.31% | -0.14 | 8K | 358.57K | 0.82% | 527.70M | -1.56% | -4.49% | +3.94% | +8.65% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 52.25 | -0.06% | -0.03 | 51.47K | 2.69M | 0.82% | 2.11B | -0.35% | -2.32% | -0.25% | +7.38% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.58 | -0.03% | -0.01 | 50.57K | 3.01M | 0.82% | 1.22B | +0.46% | -0.45% | +1.14% | +11.66% |
Eaton Vance Senior Income TrustUS EVF | 4.82 | -0.93% | -0.05 | 103.76K | 501.35K | 0.82% | 87.67M | -0.72% | -2.72% | -3.11% | -8.45% |
iShares Global Financials ETFUS IXG | 128.81 | -0.20% | -0.26 | 26.03K | 3.35M | 0.82% | 702.01M | -2.62% | -4.47% | +3.46% | +6.64% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.70 | -0.43% | -0.20 | 149.28K | 6.98M | 0.82% | 682.75M | -1.70% | -3.54% | -4.87% | -5.95% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.49 | -0.39% | -0.10 | 23.62K | 603.10K | 0.82% | 146.57M | +1.11% | -0.31% | +1.47% | +2.41% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.30 | -0.54% | -0.17 | 19.68K | 595.87K | 0.82% | 409.09M | -1.54% | -5.36% | -1.64% | +9.11% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.53 | +0.19% | +0.05 | 14.59K | 372.01K | 0.82% | 183.22M | -2.31% | -0.14% | +7.92% | +3.77% |
PathfinderUS PBHC | 17.35 | -5.14% | -0.94 | 394 | 6.86K | 0.82% | 108.55M | -1.20% | +5.15% | +9.26% | +22.96% |