| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Income Equity Focus ETFUS INCE | 66.77 | -0.22% | -0.15 | 23.51K | 1.57M | 0.84% | 320.50M | -1.45% | -3.47% | +0.22% | +9.29% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.46 | +0.26% | +0.06 | 9K | 200.94K | 0.84% | 60.09M | +2.43% | +1.42% | +1.71% | +5.82% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.18 | +0.02% | +0.01 | 121.09K | 3.16M | 0.84% | 368.48M | +3.07% | +1.90% | -2.50% | +2.17% |
HCI Group IncUS HCI | 177.24 | +0.64% | +1.12 | 42.09K | 7.47M | 0.84% | 2.21B | -5.62% | -5.26% | +1.14% | -7.54% |
Fidelity International Multifactor ETFUS FDEV | 36.74 | -0.43% | -0.16 | 10K | 366.62K | 0.84% | 279.22M | -2.68% | -3.30% | +3.49% | +6.15% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.86 | -0.44% | -0.26 | 5.43M | 325.27M | 0.84% | 125.88B | -0.09% | -1.33% | +0.28% | +11.34% |
iShares Flexible Equity Active ETFUS BFLX | 25.81 | +0.09% | +0.02 | 205.79K | 5.31M | 0.84% | 2.13B | +0.58% | -0.27% | +0.75% | +2.50% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.70 | -0.33% | -0.15 | 11.94K | 546.12K | 0.84% | 427.30M | -1.27% | -1.38% | +3.74% | +6.33% |
Dimensional International High Profitability ETFUS DIHP | 33.84 | -0.44% | -0.15 | 575.88K | 19.49M | 0.84% | 6.43B | -1.87% | -5.12% | -0.84% | +6.87% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 139.48 | -0.43% | -0.60 | 6K | 824.80K | 0.84% | 1.05B | -0.99% | -6.48% | -9.09% | +15.00% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.26 | +0.77% | +0.33 | 6K | 264.18K | 0.84% | 297.85M | -0.70% | -2.33% | 0.00% | -2.79% |
Century CasinosUS CNTY | 1.11 | 0.00% | 0.00 | 17.29K | 19.25K | 0.84% | 31.31M | -3.48% | -11.20% | -13.28% | -16.54% |
iShares S&P 100 ETFUS OEF | 383.84 | +0.06% | +0.22 | 143.39K | 54.92M | 0.84% | 20.48B | +1.10% | +1.72% | +4.91% | +11.92% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.95 | -0.21% | -0.09 | 215.88K | 9.25M | 0.84% | 2.67B | -1.99% | -3.48% | +0.54% | +10.44% |
Dimensional US Small Cap Value ETFUS DFSV | 38.22 | -0.22% | -0.08 | 715.81K | 27.36M | 0.84% | 8.09B | -2.54% | -4.53% | -1.48% | +16.19% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.76 | -0.30% | -0.12 | 10.00K | 418.15K | 0.84% | 480.24M | +1.21% | -1.78% | -4.09% | +29.76% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.73 | -0.37% | -0.17 | 2.34M | 104.71M | 0.84% | 15.63B | -1.69% | -3.43% | -4.44% | -4.99% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.66 | -0.12% | -0.06 | 148.06K | 7.34M | 0.83% | 2.48B | -1.00% | -4.32% | -6.04% | +12.53% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.88 | -0.57% | -0.25 | 1.81M | 77.67M | 0.83% | 1.08B | -1.89% | -4.00% | -5.92% | -7.22% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 78.39 | -0.15% | -0.11 | 114.92K | 9.00M | 0.83% | 6.57B | -1.82% | -3.68% | +0.39% | +8.39% |