| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Blended Research International Equity ETFUS BRIE | 30.56 | -0.49% | -0.15 | 153.68K | 4.69M | 0.83% | 578.35M | -1.00% | -2.30% | +0.79% | +15.32% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.38 | -0.89% | -0.22 | 121.27K | 2.96M | 0.83% | 437.62M | -1.73% | -6.27% | -12.80% | +3.61% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.54 | -0.38% | -0.06 | 4K | 66.71K | 0.83% | 117.02M | +0.65% | -6.27% | -4.55% | +3.60% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.61 | +0.04% | +0.01 | 70.83K | 890.91K | 0.83% | 48.55M | +0.48% | -4.79% | -20.71% | -39.40% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.28 | -0.25% | -0.19 | 124.96K | 9.28M | 0.83% | 2.86B | -0.55% | -4.33% | -4.81% | +15.38% |
Themes Uranium & Nuclear ETFUS URAN | 36.08 | -1.76% | -0.65 | 3K | 105.92K | 0.83% | 25.26M | -1.85% | -13.57% | -5.54% | -13.13% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.42 | 0.00% | 0.00 | 57.10M | 481.20M | 0.83% | 220.60M | -1.98% | -1.29% | -2.88% | -10.71% |
Burney US Equity Select ETFUS BRES | 26.57 | +0.39% | +0.10 | 2K | 48.51K | 0.83% | 671.84M | -0.07% | -3.39% | -1.30% | +6.43% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.55 | +0.66% | +0.10 | 1K | 15.12K | 0.83% | 16.01M | +4.04% | +9.62% | -12.61% | -15.65% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 19.55 | +0.15% | +0.03 | 54.53K | 1.06M | 0.83% | 897.41M | -4.59% | -4.82% | +5.39% | +11.71% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.89 | -0.13% | -0.03 | 10.73K | 245.82K | 0.83% | 19.69M | -0.45% | -3.96% | -2.35% | -3.07% |
Sound Enhanced Fixed Income ETFUS FXED | 16.81 | -0.47% | -0.08 | 2K | 26.42K | 0.83% | 37.40M | -1.81% | -3.39% | -4.11% | -6.14% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.74 | -0.05% | -0.01 | 477.90K | 13.25M | 0.83% | 1.40B | -2.44% | -7.35% | -5.34% | +3.14% |
iShares Global Materials ETFUS MXI | 109.24 | -0.52% | -0.57 | 7K | 776.89K | 0.83% | 436.96M | -1.52% | -7.01% | +3.21% | +13.04% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.94 | -0.43% | -0.41 | 136.86K | 12.99M | 0.83% | 8.90B | -2.38% | -3.58% | +1.67% | +3.82% |
First Trust Nasdaq Bank ETFUS FTXO | 39.33 | +0.25% | +0.10 | 54.73K | 2.15M | 0.83% | 281.21M | -3.41% | -6.42% | -4.84% | +4.08% |
Cayson Acquisition CorpUS CAPN | 11.25 | -0.44% | -0.05 | 32.08K | 360.77K | 0.83% | 59.49M | -0.62% | 0.00% | +1.99% | +5.73% |
Nuveen Mortgage Opportunity TermUS JLS | 16.16 | -0.89% | -0.14 | 11.35K | 183.35K | 0.83% | 88.47M | -1.91% | -4.41% | -7.57% | -11.19% |
VOC Energy TrustUS VOC | 3.38 | +0.36% | +0.01 | 32.37K | 110.13K | 0.83% | 57.50M | -1.40% | +4.39% | +17.43% | +25.26% |
Babson Capital Corporate InvestorsUS MCI | 18.58 | -0.83% | -0.15 | 10.51K | 194.33K | 0.83% | 380.76M | -2.13% | +2.62% | +5.78% | +2.34% |