| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.47 | +0.33% | +0.16 | 3K | 126.26K | 0.88% | 103.89M | +1.22% | -1.18% | -8.01% | +14.95% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 32.86 | +0.51% | +0.17 | 16.28K | 530.58K | 0.88% | 3.29M | +7.78% | +8.11% | 0.00% | +30.50% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.11 | -0.71% | -0.20 | 11.48K | 323.31K | 0.88% | 137.74M | -1.54% | -3.23% | -2.06% | -3.73% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.65 | 0.00% | 0.00 | 8K | 179.75K | 0.88% | 26.05M | +1.65% | +1.94% | -6.94% | +28.51% |
Xtrackers International Real Estate ETFUS HAUZ | 21.42 | -0.46% | -0.10 | 80.43K | 1.72M | 0.88% | 1.01B | -1.97% | -6.46% | -4.46% | -7.71% |
Invesco Bond FundUS VBF | 14.25 | -0.07% | -0.01 | 48.96K | 697.49K | 0.88% | 162.81M | -0.70% | -3.26% | -6.00% | -7.53% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.84 | +0.64% | +0.10 | 6K | 89.55K | 0.88% | 7.86M | -6.54% | -16.87% | -9.27% | -45.86% |
iShares MSCI Australia ETFUS EWA | 28.30 | -0.21% | -0.06 | 2.67M | 75.51M | 0.88% | 1.23B | -2.85% | -6.14% | +0.50% | +8.06% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 139.94 | -0.49% | -0.69 | 212.39K | 29.72M | 0.88% | 8.45B | -1.75% | -5.74% | -5.28% | +6.34% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 41.04 | +0.51% | +0.21 | 13.10K | 536.37K | 0.88% | 361.11M | +1.83% | +1.04% | +1.70% | +22.14% |
Calamos Autocallable Income ETFUS CAIE | 26.85 | +0.03% | +0.01 | 844.43K | 22.62M | 0.88% | 1.35B | +1.00% | -0.79% | -1.33% | +0.40% |
Sapient Quality Select ETFUS SQS | 28.11 | +0.18% | +0.05 | 11.68K | 328.26K | 0.88% | 1.40B | +0.62% | +0.36% | +0.68% | +10.02% |
InMode Ltd.US INMD | 14.19 | -0.04% | 0.00 | 289.48K | 4.11M | 0.88% | 815.37M | -2.44% | -4.99% | -2.98% | -3.44% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.94 | -0.16% | -0.04 | 71.48K | 1.78M | 0.88% | 78.56M | -0.83% | -2.64% | -3.22% | -3.52% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 90.80 | +0.21% | +0.19 | 5K | 472.92K | 0.88% | 391.69M | +2.01% | +3.56% | +6.00% | +10.28% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.22 | -0.09% | -0.02 | 20.39K | 473.94K | 0.88% | 9.52M | -1.48% | -6.26% | -0.14% | -6.38% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.98 | -0.21% | -0.08 | 2.51M | 95.30M | 0.88% | 15.21B | -1.90% | -3.71% | +1.92% | +10.20% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.74 | -0.84% | -0.32 | 23.79K | 897.89K | 0.88% | 160.39M | +0.66% | -5.29% | -13.61% | +5.37% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.83 | +0.36% | +0.29 | 12.28K | 978.72K | 0.88% | 526.88M | +3.35% | +6.58% | +11.26% | +31.13% |
BlackRock Debt Strategies Fund IncUS DSU | 8.90 | -0.61% | -0.05 | 459.96K | 4.09M | 0.88% | 553.62M | -2.25% | -5.47% | -8.30% | -12.62% |