| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.10 | -1.20% | -0.87 | 30.19K | 2.18M | 0.93% | 11.54M | -0.62% | -3.17% | -5.22% | -3.75% |
Alpine Global Dynamic Dividend FundUS AGD | 11.84 | -0.92% | -0.11 | 46.19K | 548.11K | 0.93% | 309.25M | +0.77% | -4.05% | -2.31% | +1.54% |
Thornburg International Equity ETFUS TXUE | 35.13 | -1.56% | -0.55 | 32.44K | 1.14M | 0.93% | 546.55M | -0.55% | -4.31% | +2.19% | +12.04% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.96 | -0.82% | -0.26 | 81.23K | 2.60M | 0.93% | 332.40M | +2.21% | -0.29% | +2.38% | +13.71% |
PROSHARES ULTRA MATERIALSUS UYM | 28.62 | -1.31% | -0.38 | 5K | 134.13K | 0.93% | 36.21M | -0.10% | -12.14% | -2.71% | +16.68% |
Old National BancorpUS ONBPP | 24.89 | +0.73% | +0.18 | 21.85K | 544.25K | 0.93% | 9.53B | +0.14% | +0.00% | -0.44% | -0.12% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.71 | -0.88% | -0.17 | 251.65K | 4.97M | 0.93% | 1.54B | -0.92% | -2.91% | -4.16% | -5.58% |
Great Elm CapitalUS GEG | 2.17 | +0.93% | +0.02 | 6K | 13.72K | 0.93% | 68.04M | +0.93% | +0.93% | -3.98% | -14.90% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.22 | -0.79% | -0.39 | 645.78K | 31.80M | 0.93% | 5.85B | +2.07% | +0.51% | +3.62% | +12.89% |
Davis Select Financial ETFUS DFNL | 48.82 | -1.35% | -0.67 | 14.54K | 713.20K | 0.93% | 457.69M | -2.76% | -5.93% | -1.47% | +1.01% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 137.63 | -0.83% | -1.16 | 8K | 1.12M | 0.93% | 454.18M | -1.50% | -5.08% | -2.15% | +11.04% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.40 | -1.08% | -0.70 | 658.04K | 42.45M | 0.93% | 6.23B | -0.43% | -2.88% | -4.56% | -4.49% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.93 | -1.03% | -1.43 | 15.40K | 2.14M | 0.93% | 1.32B | -1.10% | -5.10% | -5.35% | +9.49% |
Akre Focus ETFUS AKRE | 54.79 | -0.18% | -0.10 | 303.33K | 16.61M | 0.93% | 4.90B | -2.49% | -10.11% | +3.09% | -16.36% |
BlackRock Income TrustUS BKT | 9.61 | -0.83% | -0.08 | 236.82K | 2.28M | 0.93% | 311.26M | -1.74% | -8.21% | -10.19% | -12.95% |
Hartford Total Return Bond ETFUS HTRB | 32.55 | -0.88% | -0.29 | 230.00K | 7.49M | 0.93% | 2.18B | -0.43% | -2.66% | -3.87% | -4.69% |
WisdomTree International Equity FundUS DWM | 74.06 | -1.77% | -1.33 | 5K | 345.72K | 0.93% | 659.09M | -0.59% | -4.05% | +1.75% | +7.70% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.26 | -1.18% | -1.04 | 58.14K | 5.09M | 0.93% | 1.75B | +1.64% | -0.75% | +2.60% | +13.75% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.21 | -0.86% | -0.21 | 331.60K | 8.03M | 0.93% | 1.75B | -0.49% | -2.93% | -4.12% | -5.17% |
Dimensional International High Profitability ETFUS DIHP | 33.99 | -1.45% | -0.50 | 1.79M | 60.74M | 0.93% | 6.46B | -0.67% | -5.24% | -0.21% | +7.34% |