| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Man Active Trend Enhanced ETFUS MATE | 32.57 | +0.72% | +0.23 | 4K | 131.10K | 0.93% | 41.69M | +4.07% | +6.62% | +9.91% | +26.01% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.30 | -1.21% | -0.26 | 518.90K | 11.05M | 0.93% | 1.30B | -0.79% | -3.36% | -2.07% | -5.46% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.13 | -1.06% | -1.05 | 94.74K | 9.31M | 0.93% | 3.29B | +0.99% | -1.14% | +0.81% | +9.57% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 59.56 | -1.02% | -0.62 | 27.20K | 1.62M | 0.93% | 780.21M | +3.31% | +0.92% | +7.85% | +14.83% |
iShares Russell Top 200 ETFUS IWL | 191.27 | -0.82% | -1.59 | 23.76K | 4.55M | 0.93% | 2.25B | +2.24% | +0.89% | +4.37% | +12.10% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.42 | -0.38% | -0.13 | 6K | 215.23K | 0.92% | 177.96M | +2.96% | +2.60% | +2.58% | +6.03% |
MFS Multi-Market Income FundUS MMT | 4.31 | -0.46% | -0.02 | 158.38K | 683.71K | 0.92% | 499.93M | -0.46% | -2.49% | -2.49% | -7.31% |
iShares MSCI World ETFUS URTH | 207.84 | -1.04% | -2.18 | 275.23K | 57.27M | 0.92% | 8.23B | +1.53% | -0.71% | +3.28% | +11.88% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.88 | -0.96% | -0.27 | 844.04K | 23.54M | 0.92% | 2.19B | -0.43% | -2.48% | -4.49% | -4.98% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.27 | -1.23% | -0.34 | 12.33K | 337.63K | 0.92% | 169.61M | -1.91% | -9.64% | -10.26% | +2.17% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.59 | -0.93% | -0.43 | 151.76K | 6.94M | 0.92% | 1.16B | -0.39% | -2.44% | -4.54% | -5.20% |
Fidelity Disruptors ETFUS FDIF | 41.70 | -1.27% | -0.54 | 3K | 111.13K | 0.92% | 109.47M | +2.89% | -0.21% | +4.50% | +16.46% |
Fidelity International Value Factor ETFUS FIVA | 38.74 | -1.53% | -0.60 | 101.93K | 3.96M | 0.92% | 623.71M | -1.10% | -4.06% | +1.04% | +13.18% |
SPDR S&P 500 ESG ETFUS EFIV | 74.10 | -0.89% | -0.66 | 26.06K | 1.93M | 0.92% | 1.01B | +1.47% | -1.35% | +2.23% | +12.01% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.72 | -0.84% | -0.15 | 659.11K | 11.69M | 0.92% | 2.38B | +0.74% | -1.56% | -0.62% | +0.34% |
SPDR Global Dow ETFUS DGT | 187.96 | -0.94% | -1.78 | 8K | 1.47M | 0.92% | 634.47M | +0.07% | -2.23% | +2.07% | +12.76% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.36 | -0.93% | -0.39 | 56.81K | 2.35M | 0.92% | 647.28M | -0.60% | -2.74% | -3.87% | -4.77% |
Capital Group Core Plus Income ETFUS CGCP | 21.50 | -0.92% | -0.20 | 2.09M | 45.06M | 0.92% | 8.43B | -0.55% | -2.89% | -3.89% | -5.04% |
CGI Group IncUS GIB | 69.13 | -0.50% | -0.35 | 466.76K | 32.42M | 0.92% | 14.32B | -2.50% | -7.21% | +8.47% | -25.10% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.29 | -0.92% | -0.56 | 87.98K | 5.31M | 0.92% | 1.18B | -0.48% | -2.43% | -4.48% | -5.25% |