| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Total Return Bond ETFUS HTRB | 32.55 | 0.00% | 0.00 | 21.29K | 693.13K | 0.06% | 2.18B | -0.91% | -2.66% | -3.51% | -4.69% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.53 | +0.02% | +0.01 | 19.86K | 447.38K | 0.06% | 719.67M | +0.07% | -0.02% | -0.55% | -2.40% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.18 | +0.00% | +0.00 | 4K | 265.60K | 0.06% | 13.46M | +2.09% | +0.38% | +3.45% | -12.72% |
International Developed Markets Select Equity ETFUS LOEV | 15.98 | -0.50% | -0.08 | 665 | 10.63K | 0.06% | 91.98M | -0.56% | -2.26% | 0.00% | +3.56% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.96 | +0.12% | +0.07 | 343.40K | 19.56M | 0.06% | 39.52B | -0.77% | -2.63% | -3.42% | -4.96% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.90 | -0.16% | -0.08 | 2K | 81.92K | 0.06% | 745.73M | +0.33% | +0.48% | +2.37% | +8.81% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.78 | +0.10% | +0.02 | 6K | 112.17K | 0.06% | 599.21M | -1.39% | -2.87% | -4.30% | -5.92% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.60 | -0.08% | -0.06 | 9K | 648.95K | 0.06% | 95.68M | -0.84% | -2.22% | -2.27% | -1.95% |
Vanguard Total World Bond ETFUS BNDW | 66.26 | +0.05% | +0.03 | 16.39K | 1.09M | 0.06% | 1.90B | -0.64% | -2.10% | -3.31% | -3.61% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.70 | -0.16% | -0.04 | 25.12K | 620.54K | 0.06% | 131.90M | -0.98% | -2.53% | -2.49% | -2.60% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.58 | +0.09% | +0.04 | 29.45K | 1.46M | 0.06% | 2.43B | -0.31% | -1.25% | -1.57% | -2.21% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.59 | +0.01% | +0.00 | 5K | 234.71K | 0.06% | 1.16B | -0.91% | -2.37% | -4.06% | -5.19% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.86 | +0.06% | +0.02 | 3K | 68.83K | 0.06% | 156.59M | -0.94% | -2.80% | -3.66% | -4.22% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.23 | +0.22% | +0.07 | 3K | 83.42K | 0.06% | 9.14M | +1.34% | +2.08% | +6.03% | +24.09% |
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETFUS TXNY | 49.86 | +0.08% | +0.04 | 5K | 234.60K | 0.06% | 7.48M | 0.00% | 0.00% | 0.00% | -0.16% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.20 | -0.18% | -0.06 | 848 | 28.14K | 0.06% | 15.94M | -0.06% | -1.17% | +1.23% | +13.50% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.12 | -0.34% | -0.14 | 6K | 244.24K | 0.06% | 143.37M | +0.10% | +0.33% | +2.07% | +7.94% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.98 | +0.03% | +0.02 | 21.93K | 1.10M | 0.06% | 2.33B | -0.03% | -0.39% | -0.27% | -0.51% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.98 | -0.02% | -0.01 | 11.94K | 596.72K | 0.06% | 283.39M | -0.77% | -2.15% | -2.55% | -3.10% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.15 | -0.04% | -0.01 | 1K | 25.51K | 0.06% | 0 | +0.00% | -1.45% | +0.00% | -2.78% |