| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Retail Kings ETFUS RKNG | 24.70 | -1.48% | -0.37 | 4K | 98.95K | 0.91% | 6.18M | +10.35% | +6.11% | -11.42% | -1.97% |
iShares Systematic Alternatives Active ETFUS IALT | 29.73 | -0.10% | -0.03 | 4.30M | 127.95M | 0.91% | 6.02B | +0.85% | +2.73% | +5.76% | +17.49% |
Nomura Focused International Core ETFUS EXUS | 28.22 | -1.64% | -0.47 | 4K | 112.70K | 0.91% | 95.95M | +0.32% | -2.60% | -0.61% | +8.54% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.29 | -0.57% | -0.30 | 241.47K | 12.64M | 0.91% | 1.19B | -0.61% | -4.11% | -2.33% | +2.61% |
Sterling Capital National Municipal Bond ETFUS SCNM | 23.90 | -0.83% | -0.20 | 10.32K | 246.31K | 0.91% | 235.43M | -0.95% | -3.49% | -5.10% | -4.86% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.58 | -0.76% | -0.15 | 857.59K | 16.78M | 0.91% | 1.03B | -0.38% | -2.42% | -3.81% | -4.58% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.91 | -0.70% | -0.34 | 116.89K | 5.60M | 0.91% | 485.58M | -0.40% | -2.88% | -5.04% | -4.35% |
Schwab Fundamental International Equity ETFUS FNDF | 54.53 | -1.59% | -0.88 | 1.83M | 100.12M | 0.91% | 25.83B | -0.73% | -2.52% | +3.67% | +20.61% |
CiscoUS CSCO | 106.43 | -0.01% | -0.01 | 17.64M | 1.88B | 0.91% | 420.51B | -1.22% | -4.21% | -9.58% | +38.17% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 98.52 | -1.35% | -1.35 | 42.96K | 4.23M | 0.91% | 1.01B | -0.70% | -3.71% | +2.54% | +8.66% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.84 | -1.28% | -0.14 | 86.04K | 935.63K | 0.91% | 485.06M | -0.91% | -6.64% | -6.43% | +4.18% |
Sprott Physical Gold TrustUS PHYS | 32.38 | -1.67% | -0.55 | 3.44M | 111.40M | 0.91% | 15.67B | +0.50% | -8.66% | +6.97% | -1.94% |
Industrial Select Sector SPDR FundUS XLI | 170.10 | -0.10% | -0.17 | 8.01M | 1.36B | 0.91% | 30.44B | +0.82% | -4.65% | -6.93% | +9.66% |
TCW Artificial Intelligence ETFUS AIFD | 54.02 | -0.88% | -0.48 | 17.86K | 967.66K | 0.91% | 143.68M | +5.62% | +5.72% | +0.72% | +43.75% |
iShares U.S. Telecommunications ETFUS IYZ | 41.34 | -1.01% | -0.42 | 240.98K | 10.00M | 0.91% | 1.07B | -1.74% | -4.22% | -2.66% | +21.95% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.61 | -1.02% | -0.08 | 10.23K | 77.92K | 0.91% | 75.98M | +1.81% | -1.49% | +1.40% | -3.73% |
Brookfield Property Partners LPUS BPYPO | 14.77 | -0.56% | -0.08 | 12.01K | 177.84K | 0.91% | 147.67M | -2.08% | -4.17% | -3.26% | +3.41% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.55 | -1.38% | -0.65 | 2K | 107.92K | 0.91% | 5.82M | -0.80% | -6.59% | -8.32% | -4.73% |
The Nightview FundUS NITE | 39.16 | -1.13% | -0.45 | 1K | 52.63K | 0.91% | 33.83M | +0.89% | -1.65% | +6.88% | +6.97% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 24.95 | -1.46% | -0.37 | 9K | 218.20K | 0.91% | 6.99M | -1.30% | -8.74% | +5.48% | -13.55% |