| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.25 | -1.51% | -0.46 | 3K | 77.07K | 0.91% | 32.66M | +4.53% | -0.22% | -3.28% | -16.75% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.36 | -0.96% | -0.39 | 20.69K | 835.90K | 0.91% | 46.41M | -0.52% | -2.82% | -3.08% | -4.27% |
iShares Global REIT ETFUS REET | 26.14 | -1.13% | -0.30 | 3.36M | 88.12M | 0.91% | 4.69B | -0.83% | -7.40% | -6.81% | +4.77% |
SPDR Gold ETFUS GLD | 392.88 | -1.80% | -7.19 | 7.55M | 2.97B | 0.91% | 145.60B | +0.29% | -8.22% | +6.59% | -0.87% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.52 | -1.05% | -0.38 | 1.80M | 64.10M | 0.91% | 8.72B | -1.00% | -5.38% | -6.08% | +12.73% |
AGNC Investment CorpUS AGNCM | 25.18 | -0.75% | -0.19 | 13.91K | 351.11K | 0.91% | 236.69M | -0.79% | -0.36% | +0.82% | +2.73% |
Invesco Bond FundUS VBF | 14.26 | -0.56% | -0.08 | 72.71K | 1.04M | 0.91% | 162.92M | -0.63% | -3.19% | -5.81% | -7.46% |
JPMorgan International Value ETFUS JIVE | 96.80 | -1.47% | -1.44 | 764.95K | 74.09M | 0.91% | 4.04B | -0.50% | -1.72% | +5.55% | +20.58% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.32 | -0.90% | -0.19 | 82.94K | 1.77M | 0.91% | 486.14M | -0.48% | -2.60% | -4.13% | -4.62% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.33 | -1.32% | -0.38 | 24.19K | 688.14K | 0.91% | 167.71M | +2.20% | -0.30% | +2.42% | +13.68% |
WisdomTree U.S. SmallCap FundUS EES | 65.54 | -1.12% | -0.74 | 29.93K | 1.97M | 0.91% | 688.17M | -1.13% | -4.07% | -3.01% | +15.12% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.89 | -0.88% | -0.60 | 377.04K | 25.71M | 0.91% | 13.92B | -2.13% | -4.72% | -2.82% | +14.02% |
First Trust Capital Strength ETFUS FTCS | 95.64 | -0.50% | -0.48 | 376.55K | 36.11M | 0.91% | 7.52B | -1.24% | -6.20% | +1.85% | +3.38% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.67 | -1.16% | -0.37 | 79.41K | 2.51M | 0.90% | 76.01M | +0.87% | -3.86% | -0.08% | -2.39% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.32 | -0.88% | -0.44 | 2.74M | 134.95M | 0.90% | 17.52B | -0.38% | -2.41% | -4.26% | -4.73% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 103.93 | -1.08% | -1.13 | 250.33K | 26.08M | 0.90% | 4.79B | -1.90% | -5.44% | -4.43% | +14.25% |
iShares Technology Opportunities Active ETFUS TEK | 40.38 | -1.34% | -0.55 | 2K | 83.80K | 0.90% | 43.61M | +6.94% | +6.92% | -2.14% | +34.59% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.16 | -1.50% | -0.58 | 6K | 233.15K | 0.90% | 66.78M | -0.33% | -5.97% | -1.17% | +1.69% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.66 | -0.48% | -0.14 | 23.23K | 665.30K | 0.90% | 177.12M | +2.17% | -2.32% | +0.46% | +6.70% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.46 | -0.13% | -0.03 | 2K | 44.32K | 0.90% | 763.66K | -0.91% | -6.67% | -4.26% | -2.09% |