| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active International EtfUS MFSI | 32.97 | -1.26% | -0.42 | 254.69K | 8.41M | 0.82% | 1.23B | +0.40% | -2.51% | +1.88% | +8.28% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.72 | -0.72% | -0.36 | 94.43K | 4.70M | 0.82% | 2.49B | -0.76% | -3.66% | -5.19% | +12.67% |
Fidelity Hedged Equity ETFUS FHEQ | 33.78 | -0.72% | -0.24 | 139.94K | 4.73M | 0.82% | 980.46M | +0.91% | -0.44% | +3.08% | +9.29% |
SIM Acquisition Corp. IUS SIMA | 10.93 | -0.09% | -0.01 | 11.10K | 120.45K | 0.82% | 89.84M | -1.35% | -0.18% | +0.46% | +3.21% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.03 | -0.60% | -0.44 | 8.57M | 628.03M | 0.82% | 122.05B | +0.32% | -4.08% | -4.57% | +10.65% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.32 | -0.59% | -0.25 | 84.17K | 3.57M | 0.82% | 794.69M | +1.95% | -1.99% | -9.84% | +9.89% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.84 | -2.23% | -0.98 | 2K | 97.70K | 0.82% | 40.70M | +2.41% | +0.94% | +0.35% | +36.72% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 40.69 | -1.70% | -0.70 | 2K | 87.00K | 0.82% | 101.72M | -1.17% | -3.89% | +5.75% | +9.17% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.04 | -0.87% | -0.36 | 129.84K | 5.33M | 0.82% | 2.62B | -0.40% | -2.63% | -3.79% | -4.65% |
Munificent Seven ETFUS BBLS | 24.79 | +1.76% | +0.43 | 1K | 35.40K | 0.82% | 8.18M | -1.71% | +1.58% | 0.00% | -1.37% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 666.33 | -0.62% | -4.16 | 522.87K | 349.39M | 0.82% | 25.57B | +0.07% | -3.99% | -4.53% | +10.45% |
AB CORE PLUS BOND ETFUS CPLS | 33.79 | -0.92% | -0.31 | 8K | 269.43K | 0.82% | 200.76M | -0.60% | -2.71% | -4.28% | -4.92% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.40 | -0.79% | -0.66 | 155.69K | 13.02M | 0.82% | 3.53B | +0.90% | -1.30% | +2.26% | +13.27% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.24 | -0.69% | -0.12 | 104.76K | 1.81M | 0.82% | 164.21M | +1.95% | -0.95% | -1.03% | -1.43% |
John Hancock Corporate Bond ETFUS JHCB | 20.38 | -1.11% | -0.23 | 18.68K | 381.38K | 0.82% | 96.81M | -0.56% | -2.62% | -4.45% | -5.25% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.97 | -0.70% | -0.28 | 160.24K | 6.42M | 0.82% | 1.60B | -0.42% | -1.67% | -1.77% | -4.52% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.70 | -1.09% | -0.59 | 2.20M | 118.24M | 0.82% | 15.84B | -1.34% | -5.84% | -6.25% | +14.60% |
iShares Core S&P Small-Cap ETFUS IJR | 138.14 | -1.12% | -1.56 | 2.31M | 320.59M | 0.82% | 104.50B | -0.95% | -5.83% | -6.26% | +14.94% |
Nuveen ESG Dividend ETFUS NUDV | 32.75 | -0.60% | -0.20 | 5K | 167.50K | 0.82% | 54.04M | -0.94% | -4.96% | +0.03% | +9.85% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.74 | -0.60% | -0.30 | 49.42K | 2.47M | 0.82% | 882.96M | -2.02% | -4.66% | +1.14% | +7.27% |