| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRANKLIN WIRELESS CORPUS FKWL | 2.37 | -1.66% | -0.04 | 2K | 5.08K | 0.83% | 27.93M | 0.00% | -5.20% | -9.89% | -45.77% |
iShares Core Dividend ETFUS DIVB | 66.03 | -0.56% | -0.37 | 242.32K | 16.06M | 0.83% | 2.01B | -2.05% | -4.44% | +6.41% | +24.23% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.68 | -1.16% | -0.26 | 667 | 15.19K | 0.83% | 88.60M | +2.16% | -1.84% | +4.49% | -9.13% |
MizuhoUS MFG | 10.74 | -1.20% | -0.13 | 2.46M | 26.50M | 0.83% | 130.95B | -1.74% | +3.17% | +12.34% | +46.72% |
JPMorgan Active Bond ETFUS JBND | 51.60 | -0.77% | -0.40 | 1.08M | 55.96M | 0.83% | 8.68B | -0.41% | -2.60% | -4.00% | -4.57% |
Putnam Focused Large Cap Growth ETFUS PGRO | 47.94 | -0.91% | -0.44 | 12.65K | 607.89K | 0.83% | 216.93M | +4.06% | +2.57% | +2.17% | +7.38% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.16 | -0.83% | -0.76 | 30.08K | 2.75M | 0.83% | 1.36B | +1.81% | +0.12% | +3.80% | +10.86% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.48 | -0.67% | -0.22 | 5.37M | 174.60M | 0.83% | 11.14B | -0.37% | -2.23% | -3.19% | -3.93% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.96 | +0.14% | +0.05 | 3K | 104.49K | 0.83% | 10.49M | -0.61% | +2.41% | -4.15% | +27.30% |
First Trust Indxx NextG ETFUS NXTG | 156.47 | -1.48% | -2.35 | 2K | 315.51K | 0.82% | 571.12M | +2.43% | +2.97% | +2.96% | +45.20% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.48 | +0.04% | +0.01 | 22.48K | 573.69K | 0.82% | 182.88M | -1.22% | +0.20% | +7.34% | +3.58% |
Dimensional International Vector Equity ETFUS DXIV | 72.75 | -1.68% | -1.24 | 38.51K | 2.81M | 0.82% | 221.89M | -0.93% | -3.38% | +3.94% | +11.80% |
Corgi AXTI 2x Daily ETFUS AXTC | 18.61 | -12.34% | -2.62 | 1K | 22.61K | 0.82% | 930.52K | +26.03% | +4.11% | 0.00% | -16.81% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.13 | -0.55% | -0.13 | 53.69K | 1.30M | 0.82% | 246.13M | -0.94% | -2.60% | -3.58% | -3.83% |
Dynamix CorporationUS DYNC | 10.92 | 0.00% | 0.00 | 6K | 61.47K | 0.82% | 241.70M | +0.23% | +0.46% | +1.20% | +6.12% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.01 | -0.33% | -0.17 | 183.19K | 9.53M | 0.82% | 1.37B | -0.86% | -4.45% | -2.40% | +5.73% |
Invesco Global Water ETFUS PIO | 43.17 | -1.20% | -0.52 | 7K | 298.97K | 0.82% | 261.16M | +0.48% | -4.28% | -3.89% | -2.23% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.12 | -0.66% | -0.16 | 3K | 64.55K | 0.82% | 14.47M | -1.07% | -3.66% | -5.02% | -3.58% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.58 | -0.61% | -0.65 | 99.71K | 10.55M | 0.82% | 2.79B | +1.27% | -3.35% | -4.59% | +14.23% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.03 | -0.99% | -0.24 | 102.69K | 2.47M | 0.82% | 598.33M | -0.68% | -2.67% | -4.28% | -5.23% |