| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASCENTAGE PHARMA GROUPUS AAPG | 15.58 | -1.83% | -0.29 | 1K | 22.75K | 0.82% | 1.45B | +1.17% | -7.21% | -11.98% | -40.62% |
John Hancock Core Plus Bond EtfUS JHCP | 24.20 | -0.90% | -0.22 | 74.58K | 1.81M | 0.82% | 284.35M | -0.62% | -3.01% | -3.93% | -4.52% |
Tennessee Valley AuthorityUS TVC | 23.77 | -0.17% | -0.04 | 17.19K | 408.66K | 0.82% | 12.48M | -0.29% | -1.37% | -0.63% | -1.16% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.19 | -0.89% | -0.40 | 54.33K | 2.40M | 0.82% | 1.03B | -0.50% | -2.66% | -4.18% | -4.80% |
Western Asset Income FundUS PAI | 11.55 | -0.50% | -0.06 | 21.06K | 243.20K | 0.82% | 109.85M | -0.90% | -3.02% | -5.03% | -7.45% |
First Trust Value Line Dividend Index FundUS FVD | 47.97 | -0.62% | -0.30 | 889.19K | 42.74M | 0.82% | 7.77B | -1.58% | -5.87% | -0.95% | +4.10% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.81 | -0.72% | -0.67 | 428.29K | 39.83M | 0.82% | 14.15B | +1.63% | -0.13% | +2.95% | +12.50% |
Cambria Value and Momentum ETFUS VAMO | 35.21 | -0.76% | -0.27 | 5K | 181.89K | 0.82% | 85.38M | -3.77% | -4.12% | -2.28% | +3.15% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 40.49 | +0.23% | +0.09 | 3K | 113.80K | 0.82% | 49.60M | -1.78% | -2.15% | +3.35% | +23.14% |
Vanguard Small-Cap Value ETFUS VBR | 236.83 | -0.80% | -1.91 | 300.30K | 71.36M | 0.82% | 36.83B | -0.84% | -4.60% | -2.54% | +11.82% |
China AI Tigers LLM ETFUS TGRZ | 13.97 | -12.25% | -1.95 | 13.79K | 192.46K | 0.82% | 698.50K | -4.80% | 0.00% | 0.00% | -31.55% |
Franklin FTSE Mexico ETFUS FLMX | 35.63 | -1.43% | -0.52 | 3K | 106.39K | 0.82% | 81.95M | +0.14% | -5.45% | -3.60% | +5.25% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.34 | -0.73% | -0.18 | 17.52K | 427.65K | 0.82% | 138.75M | -1.03% | -3.79% | -5.74% | -5.85% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 63.99 | -0.59% | -0.38 | 1.73M | 110.75M | 0.82% | 18.17B | -0.02% | -4.11% | -4.54% | +10.50% |
iShares Russell 1000 ETFUS IWB | 419.35 | -0.73% | -3.10 | 255.96K | 107.47M | 0.82% | 49.19B | +1.93% | -0.06% | +3.21% | +12.29% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 62.84 | -1.46% | -0.93 | 4K | 279.17K | 0.82% | 44.61M | -1.70% | -2.72% | +5.07% | +19.57% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.08 | -0.95% | -0.93 | 3K | 302.72K | 0.82% | 145.62M | -0.39% | -6.93% | -1.13% | -2.31% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.63 | -1.33% | -0.87 | 36.29K | 2.35M | 0.82% | 381.32M | -0.73% | -3.04% | +2.85% | +6.42% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.60 | -0.97% | -0.47 | 13.86K | 675.23K | 0.82% | 229.62M | -0.46% | -2.47% | -4.37% | -4.66% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.87 | -0.86% | -0.43 | 57.56K | 2.87M | 0.82% | 748.05M | -0.30% | -2.31% | -4.57% | -3.73% |