| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Core Bond ETFUS FLCB | 20.62 | -0.77% | -0.16 | 386.95K | 7.99M | 0.84% | 3.03B | -0.48% | -2.64% | -4.09% | -4.65% |
Short S&P 500 ProsharesUS SH | 32.13 | +0.71% | +0.23 | 9.37M | 300.47M | 0.84% | 916.14M | -2.87% | -1.02% | -3.40% | -10.82% |
Fidelity Quality Factor ETFUS FQAL | 83.72 | -0.83% | -0.70 | 41.95K | 3.52M | 0.84% | 1.43B | +1.15% | -1.09% | +3.56% | +10.76% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.54 | -0.79% | -1.34 | 1.04M | 175.19M | 0.84% | 96.29B | +1.92% | -0.21% | +2.74% | +12.68% |
iShares Core S&P 500 ETFUS IVV | 771.21 | -0.72% | -5.60 | 8.41M | 6.49B | 0.84% | 853.04B | +2.06% | +0.21% | +3.63% | +12.60% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.42 | -0.84% | -0.58 | 49.53K | 3.39M | 0.84% | 1.51B | +3.86% | +0.72% | -0.08% | +18.83% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.37 | -0.71% | -0.65 | 8.97M | 811.78M | 0.84% | 173.52B | +2.08% | +0.24% | +3.66% | +12.65% |
PLUM ACQUISITION CORP IVUS PLMK | 10.72 | +0.09% | +0.01 | 2K | 23.06K | 0.84% | 114.73M | 0.00% | -0.19% | +1.13% | +2.19% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.84 | -0.82% | -0.18 | 172.02K | 3.76M | 0.84% | 552.43M | -0.53% | -3.08% | -4.17% | -5.37% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.36 | -0.72% | -0.30 | 921.98K | 38.28M | 0.84% | 11.01B | -1.27% | -5.68% | -3.68% | +7.93% |
GMO U.S. QUALITY ETFUS QLTY | 42.90 | -0.58% | -0.25 | 539.37K | 23.15M | 0.84% | 5.15B | +1.51% | -0.74% | +3.65% | +11.54% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.69 | -0.95% | -0.39 | 204.55K | 8.33M | 0.84% | 809.73M | +0.17% | -1.93% | -1.90% | +1.40% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 128.44 | -1.09% | -1.42 | 72.76K | 9.38M | 0.84% | 4.07B | -0.99% | -5.54% | -5.99% | +15.75% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.77 | -0.76% | -0.34 | 8K | 344.06K | 0.84% | 135.69M | -0.42% | -2.09% | -2.43% | -3.42% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 106.43 | -0.82% | -0.88 | 406.14K | 43.25M | 0.84% | 3.49B | +2.03% | +0.51% | +4.00% | +12.74% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.82 | -0.88% | -0.22 | 461.37K | 11.45M | 0.84% | 3.61B | -0.64% | -2.40% | -3.93% | -4.79% |
Columbia India Consumer ETFUS INCO | 59.86 | -0.73% | -0.44 | 3K | 180.60K | 0.84% | 212.50M | +1.61% | -4.97% | +1.10% | -7.64% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.03 | -1.16% | -0.67 | 14.75K | 844.20K | 0.84% | 570.33M | -1.60% | -4.91% | -4.87% | +13.90% |
Eagle Point Income Company IncUS EIC | 9.55 | -0.10% | -0.01 | 86.80K | 827.48K | 0.84% | 220.07M | -1.65% | -4.88% | -5.45% | -16.30% |
SIMPLIFY MBS ETFUS MTBA | 47.43 | -0.86% | -0.41 | 1.02M | 48.39M | 0.84% | 1.28B | -0.34% | -2.99% | -3.67% | -5.91% |