| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Core Plus ETFUS APLU | 23.72 | -1.04% | -0.25 | 35.79K | 849.77K | 0.81% | 403.24M | -0.34% | -2.43% | -3.92% | -5.01% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.31 | -1.04% | -0.30 | 16.25K | 460.88K | 0.80% | 138.72M | -0.18% | -3.21% | -1.62% | -3.05% |
iShares ESG Aware MSCI USA ETFUS ESGU | 168.00 | -0.73% | -1.23 | 789.64K | 132.68M | 0.80% | 18.09B | +2.12% | +0.13% | +3.36% | +12.77% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.00 | -0.86% | -0.25 | 8K | 242.99K | 0.80% | 71.77M | +1.39% | -1.51% | -2.39% | -8.35% |
Fidelity Disruptive Automation ETFUS FBOT | 38.72 | -1.06% | -0.42 | 7K | 278.79K | 0.80% | 213.17M | +2.83% | -2.44% | -0.09% | +16.15% |
Davis Select U.S. Equity ETFUS DUSA | 55.57 | -0.80% | -0.45 | 26.08K | 1.45M | 0.80% | 1.24B | -1.10% | -2.63% | -1.62% | +8.68% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.66 | -0.68% | -0.38 | 13.47K | 751.06K | 0.80% | 45.64M | +2.08% | +0.50% | +3.42% | +11.31% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.10 | -0.84% | -0.38 | 405.08K | 18.28M | 0.80% | 2.64B | -0.35% | -2.69% | -4.09% | -4.76% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.03 | -1.88% | -1.09 | 12.59K | 719.05K | 0.80% | 439.12M | +0.28% | -8.10% | +6.82% | -0.99% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.65 | -1.35% | -0.89 | 3K | 188.21K | 0.80% | 245.67M | -0.97% | -7.74% | -6.99% | -5.44% |
iShares Global Timber & Forestry ETFUS WOOD | 70.57 | -1.82% | -1.31 | 19.24K | 1.36M | 0.80% | 270.99M | -0.19% | -2.82% | +6.31% | -2.00% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.29 | -0.52% | -0.17 | 117.88K | 3.82M | 0.80% | 563.46M | -2.03% | -2.26% | +2.64% | +22.13% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.10 | -0.78% | -0.16 | 62.45K | 1.32M | 0.80% | 194.07M | -0.50% | -3.17% | -4.29% | -4.81% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.55 | -1.07% | -0.34 | 102.36K | 3.24M | 0.80% | 919.68M | +0.67% | -3.38% | -0.41% | +17.02% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.08 | -5.54% | -1.18 | 4K | 80.04K | 0.80% | 1.41M | +3.49% | -11.23% | +7.42% | -48.55% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.99 | -0.25% | -0.02 | 129.36K | 1.29M | 0.80% | 105.99M | -0.14% | -2.15% | -2.46% | -3.76% |
GlobalstarUS GSAT | 82.50 | -0.02% | -0.02 | 612.30K | 50.41M | 0.80% | 10.69B | +0.73% | +0.57% | +1.69% | +35.16% |
WisdomTree India Earnings FundUS EPI | 41.77 | -0.48% | -0.20 | 424.64K | 17.78M | 0.80% | 1.94B | +1.04% | -3.93% | -2.02% | -9.76% |
Timothy Plan International ETFUS TPIF | 37.62 | -1.65% | -0.63 | 18.28K | 688.29K | 0.80% | 268.98M | -0.08% | -3.91% | +1.17% | +8.48% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.40 | -0.72% | -0.20 | 3.04M | 83.19M | 0.80% | 10.34B | -0.44% | -2.87% | -3.76% | -4.99% |