| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.81 | -0.75% | -0.18 | 7.95M | 189.08M | 0.79% | 13.18B | -0.42% | -2.86% | -3.76% | -5.06% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.85 | -0.75% | -0.12 | 459.26K | 7.28M | 0.79% | 1.79B | -0.81% | -2.55% | -3.56% | -5.09% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.82 | -0.79% | -0.19 | 333 | 7.93K | 0.79% | 61.92M | -0.58% | -3.76% | -6.04% | -4.72% |
KRAKacquisition Corp.US KRAQU | 10.12 | 0.00% | 0.00 | 1K | 13.95K | 0.79% | 436.43M | 0.00% | +0.20% | +0.20% | +1.20% |
Dimensional US Core Equity Market ETFUS DFAU | 52.78 | -0.70% | -0.37 | 1.06M | 56.02M | 0.79% | 12.84B | +1.44% | -0.43% | +2.86% | +12.78% |
AB HIGH YIELD ETFUS HYFI | 36.46 | -0.69% | -0.25 | 24.53K | 895.26K | 0.79% | 334.08M | -0.34% | -2.19% | -2.42% | -2.99% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.97 | -0.86% | -0.19 | 35.36K | 778.09K | 0.79% | 266.90M | -0.54% | -2.46% | -3.58% | -4.65% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.69 | -1.88% | -0.61 | 9K | 298.38K | 0.79% | 182.42M | +3.41% | +0.77% | +0.67% | +26.36% |
ProShares UltraShort MidCap 400US MZZ | 6.42 | +1.38% | +0.09 | 325 | 2.07K | 0.79% | 4.58M | -0.97% | +7.99% | +9.95% | -18.89% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 50.40 | -0.61% | -0.31 | 804.02K | 40.64M | 0.79% | 7.69B | -2.46% | -5.49% | +2.11% | +13.67% |
VanEck Retail ETFUS RTH | 253.95 | -0.98% | -2.51 | 2K | 608.42K | 0.79% | 239.10M | +0.62% | -4.61% | -0.76% | +1.78% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.29 | -0.76% | -0.33 | 22.72K | 985.05K | 0.79% | 423.16M | +2.11% | +0.78% | +4.95% | +14.91% |
Ballast Small/Mid Cap ETFUS MGMT | 49.03 | -0.98% | -0.49 | 4K | 179.97K | 0.79% | 166.71M | -0.93% | -4.41% | -3.22% | +10.61% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.38 | -0.66% | -0.19 | 75.29K | 2.14M | 0.79% | 986.20M | -0.35% | -2.45% | -3.83% | -4.28% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.65 | -0.94% | -0.21 | 26.03K | 587.42K | 0.79% | 94.17M | +2.72% | -4.59% | +0.09% | -24.50% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.47 | -0.63% | -0.47 | 150.14K | 11.21M | 0.79% | 2.87B | +0.27% | -3.65% | -3.87% | +15.67% |
Vanguard High Dividend Yield ETFUS VYM | 157.66 | -0.66% | -1.05 | 1.53M | 241.32M | 0.79% | 80.02B | -1.33% | -4.36% | -0.50% | +9.85% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 121.14 | -0.83% | -1.02 | 13.24K | 1.61M | 0.79% | 484.56M | -1.62% | -5.13% | -2.99% | +11.49% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.35 | -0.92% | -0.24 | 12.29K | 324.60K | 0.79% | 42.16M | -0.47% | -2.44% | -2.36% | -1.04% |
iShares China Large-Cap ETFUS FXI | 34.36 | -1.83% | -0.64 | 22.06M | 758.27M | 0.79% | 4.10B | +1.30% | -3.37% | +8.36% | -10.26% |