| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Core Plus ETFUS BCPL | 24.02 | -0.74% | -0.18 | 60.41K | 1.45M | 0.79% | 310.77M | -0.33% | -2.60% | -4.02% | -4.26% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.88 | -0.77% | -0.17 | 7K | 153.82K | 0.78% | 125.81M | -0.42% | -2.23% | -1.38% | +2.15% |
Shelton Equity Premium Income ETFUS SEPI | 29.22 | -0.54% | -0.16 | 65.28K | 1.91M | 0.78% | 192.12M | +2.35% | +1.67% | +5.49% | +11.06% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.42 | -0.46% | -0.09 | 93.81K | 1.82M | 0.78% | 295.78M | +1.20% | -0.21% | +9.97% | -19.08% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.78 | -0.37% | -0.19 | 7K | 340.32K | 0.78% | 106.64M | +2.47% | +1.48% | +14.60% | -3.40% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.89 | -0.75% | -0.43 | 4.33M | 246.76M | 0.78% | 39.47B | -0.49% | -2.90% | -3.85% | -5.07% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.60 | -0.66% | -0.43 | 50.46K | 3.27M | 0.78% | 269.71M | -0.05% | -0.37% | +0.01% | +0.31% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.50 | +0.61% | +0.20 | 39.16K | 1.27M | 0.78% | 227.50M | +1.13% | +4.73% | +2.77% | +19.93% |
Avantis U.S. Equity ETFUS AVUS | 129.21 | -0.71% | -0.93 | 316.04K | 40.92M | 0.78% | 14.47B | +1.28% | -0.90% | +1.50% | +15.59% |
Schwab U.S. TIPS ETFUS SCHP | 25.33 | -0.74% | -0.19 | 5.27M | 133.68M | 0.78% | 16.04B | -0.55% | -2.91% | -4.77% | -4.38% |
Horizon Dividend Income ETFUS DIVN | 29.85 | -0.45% | -0.14 | 21.29K | 638.22K | 0.78% | 312.19M | -1.15% | -3.20% | +1.47% | +12.41% |
Nuveen Short-Term REIT ETFUS NURE | 29.74 | -0.88% | -0.26 | 4K | 107.72K | 0.78% | 32.71M | -1.26% | -8.24% | -8.77% | +5.61% |
Maiden Holdings North America LtdUS MHNC | 10.20 | -0.15% | -0.01 | 5K | 53.61K | 0.78% | 62.22M | -5.20% | -12.14% | -16.46% | -35.44% |
ProShares Ultra IndustrialsUS UXI | 52.78 | -0.47% | -0.25 | 2K | 80.88K | 0.78% | 26.39M | +1.91% | -9.42% | -14.60% | +13.80% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.35 | -0.71% | -0.28 | 147.22K | 5.79M | 0.78% | 1.11B | -0.53% | -2.84% | -5.00% | -5.31% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 68.31 | -1.05% | -0.72 | 17.94K | 1.23M | 0.78% | 515.77M | +4.17% | +2.78% | +1.97% | +7.31% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.86 | -1.12% | -0.10 | 10.69K | 95.20K | 0.78% | 95.25M | +2.55% | -0.56% | 0.00% | +21.70% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 73.72 | -0.69% | -0.51 | 50.09K | 3.70M | 0.78% | 245.12M | -0.50% | -2.58% | -4.22% | -2.71% |
VanEck Copper and Green Metals ETFUS EMET | 42.52 | -3.21% | -1.41 | 3K | 112.69K | 0.78% | 36.14M | +2.45% | -8.92% | +7.50% | +14.79% |
Invesco Total Return Bond ETFUS GTO | 45.11 | -0.75% | -0.34 | 536.29K | 24.21M | 0.78% | 2.46B | -0.72% | -2.53% | -4.02% | -4.87% |