| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.53 | -0.23% | -0.45 | 10.37K | 2.00M | 0.06% | 1.57B | +0.42% | -1.40% | +4.36% | +10.53% |
Harbor Active Commodity ETFUS ACOM | 24.04 | -0.19% | -0.04 | 421 | 10.12K | 0.06% | 6.61M | -2.06% | +2.21% | +23.51% | +19.07% |
Unlimited HFGM Global Macro ETFUS HFGM | 32.15 | +0.09% | +0.03 | 4K | 134.14K | 0.06% | 156.25M | +0.94% | +2.41% | +6.47% | +11.48% |
iShares Total Return Active ETFUS BRTR | 48.74 | +0.06% | +0.03 | 19.67K | 958.60K | 0.06% | 779.76M | +0.30% | -1.54% | -3.47% | -4.02% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.57 | -0.06% | -0.02 | 10K | 237.26K | 0.06% | 93.37M | -0.24% | -2.21% | -5.23% | -4.17% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.43 | -0.06% | -0.01 | 652 | 15.92K | 0.06% | 7.33M | -0.14% | -0.14% | -0.51% | -0.85% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.49 | -0.08% | -0.02 | 4K | 105.60K | 0.06% | 20.82M | -0.33% | -2.43% | -3.58% | -2.04% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.05 | +0.04% | +0.02 | 2K | 76.30K | 0.06% | 231.76M | +0.57% | -1.07% | -3.38% | -3.77% |
Thornburg Core Plus Bond ETFUS TPLS | 24.59 | +0.12% | +0.03 | 2K | 44.97K | 0.06% | 14.75M | +0.61% | -0.63% | -3.04% | -3.44% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.56 | -0.20% | -0.05 | 5K | 111.79K | 0.06% | 567.79M | -0.04% | -0.53% | -1.29% | -0.37% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.63 | 0.00% | 0.00 | 660 | 16.26K | 0.06% | 27.46M | +3.99% | +2.17% | 0.00% | -1.79% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.34 | -0.03% | -0.01 | 867.25K | 42.78M | 0.06% | 20.84B | -0.29% | -0.89% | -1.80% | -0.25% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.84 | +0.02% | +0.01 | 2K | 117.53K | 0.06% | 360.16M | +1.40% | +1.03% | +2.71% | +10.00% |
JPMorgan Flexible Debt ETFUS JFLX | 49.43 | +0.04% | +0.02 | 40.64K | 2.01M | 0.06% | 1.57B | +0.24% | -0.98% | -1.89% | -1.57% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 33.06 | +0.18% | +0.06 | 2K | 65.49K | 0.06% | 1.65M | +1.33% | +1.12% | +3.10% | +3.07% |
Hoyne BancorpUS HYNE | 16.49 | -0.12% | -0.02 | 1K | 23.85K | 0.06% | 133.52M | +0.24% | +0.49% | -1.61% | +13.80% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.42 | +0.01% | +0.00 | 7K | 518.64K | 0.06% | 61.02M | +0.01% | -1.13% | -1.57% | -0.89% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.71 | +0.02% | +0.01 | 126.39K | 6.28M | 0.06% | 2.44B | +0.09% | -0.89% | -1.37% | -1.95% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.98 | +0.04% | +0.04 | 16.94K | 1.76M | 0.06% | 3.75B | +0.15% | -1.29% | -2.18% | -3.14% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.96 | +0.10% | +0.02 | 9K | 226.59K | 0.06% | 133.29M | +0.48% | -1.13% | -1.67% | -1.58% |