| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Core Plus Bond ETFUS FIXT | 36.63 | -0.07% | -0.03 | 8K | 278.56K | 0.16% | 241.60M | +0.03% | -1.70% | -3.35% | -4.16% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.93 | -0.14% | -0.03 | 44.39K | 1.11M | 0.16% | 1.17B | +0.33% | -1.60% | -3.50% | -4.65% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.86 | +0.02% | +0.01 | 68.93K | 1.51M | 0.16% | 534.35M | +0.07% | -0.70% | -0.84% | -2.08% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.27 | 0.00% | 0.00 | 224.52K | 3.65M | 0.16% | 2.77B | -0.28% | -1.36% | -2.37% | -3.84% |
AAM SLC Low Duration Income ETFUS LODI | 25.08 | +0.16% | +0.04 | 5K | 113.30K | 0.16% | 107.84M | +0.14% | -0.57% | -0.87% | -0.67% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.83 | -0.43% | -0.43 | 2K | 153.88K | 0.16% | 374.36M | +0.47% | +0.42% | +0.25% | +0.85% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.05 | -0.14% | -0.03 | 809 | 20.28K | 0.16% | 2.51M | +0.48% | -0.12% | -1.03% | 0.00% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.13 | +0.08% | +0.02 | 9K | 228.21K | 0.16% | 167.11M | +0.20% | -0.15% | +0.32% | +0.32% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.83 | +2.74% | +0.69 | 2K | 52.37K | 0.16% | 3.23M | +4.63% | +12.82% | -10.04% | -27.00% |
Saba Closed-End Funds ETFUS CEFS | 25.04 | -0.40% | -0.10 | 29.76K | 745.44K | 0.16% | 436.96M | +1.89% | -0.73% | -0.62% | +8.68% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.48 | +0.03% | +0.01 | 56.21K | 1.77M | 0.16% | 44.07M | +1.06% | +0.61% | +2.41% | +6.85% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.85 | -0.21% | -0.04 | 115.83K | 2.18M | 0.16% | 1.91B | +0.35% | -1.08% | -2.05% | -2.81% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.82 | -0.08% | -0.01 | 4K | 73.81K | 0.16% | 86.57M | +0.13% | -1.70% | -1.62% | -2.99% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.90 | -0.06% | -0.01 | 89.85K | 2.24M | 0.16% | 609.80M | +0.38% | -1.41% | -3.26% | -3.90% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.36 | -0.01% | 0.00 | 887 | 44.69K | 0.16% | 360.07M | +1.17% | +0.66% | +3.14% | +6.38% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.76 | -0.12% | -0.07 | 7K | 388.92K | 0.16% | 286.63M | +1.00% | -0.24% | +5.30% | +14.71% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.51 | -0.13% | -0.06 | 314.86K | 15.91M | 0.16% | 3.07B | +0.05% | -2.39% | -4.00% | -3.63% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.35 | +0.10% | +0.03 | 5K | 133.63K | 0.16% | 55.76M | -0.55% | -0.35% | +0.26% | +0.74% |
First Trust Flexible Income ETFUS FFLX | 9.57 | +0.05% | +0.01 | 36.36K | 347.54K | 0.16% | 185.88M | +0.26% | -0.78% | 0.00% | -1.19% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.26 | +0.02% | +0.01 | 5K | 201.42K | 0.16% | 27.85M | +1.83% | +0.15% | +0.11% | -7.04% |