| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.05 | -0.14% | -0.03 | 809 | 20.28K | 0.16% | 2.51M | +0.48% | -0.12% | -1.03% | 0.00% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.13 | +0.08% | +0.02 | 9K | 228.21K | 0.16% | 167.11M | +0.20% | -0.15% | +0.32% | +0.32% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.83 | +2.74% | +0.69 | 2K | 52.37K | 0.16% | 3.23M | +4.63% | +12.82% | -10.04% | -27.00% |
Saba Closed-End Funds ETFUS CEFS | 25.04 | -0.40% | -0.10 | 29.76K | 745.44K | 0.16% | 436.96M | +1.89% | -0.73% | -0.62% | +8.68% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.48 | +0.03% | +0.01 | 56.21K | 1.77M | 0.16% | 44.07M | +1.06% | +0.61% | +2.41% | +6.85% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.85 | -0.21% | -0.04 | 115.83K | 2.18M | 0.16% | 1.91B | +0.35% | -1.08% | -2.05% | -2.81% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.82 | -0.08% | -0.01 | 4K | 73.81K | 0.16% | 86.57M | +0.13% | -1.70% | -1.62% | -2.99% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.90 | -0.08% | -0.02 | 90.25K | 2.25M | 0.16% | 609.68M | +0.36% | -1.43% | -3.28% | -3.92% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.36 | -0.01% | 0.00 | 887 | 44.69K | 0.16% | 360.07M | +1.17% | +0.66% | +3.14% | +6.38% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.76 | -0.12% | -0.07 | 7K | 388.92K | 0.16% | 286.63M | +1.00% | -0.24% | +5.30% | +14.71% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.51 | -0.13% | -0.06 | 365.83K | 18.48M | 0.16% | 3.07B | +0.05% | -2.39% | -4.00% | -3.63% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.35 | +0.10% | +0.03 | 5K | 133.63K | 0.16% | 55.76M | -0.55% | -0.35% | +0.26% | +0.74% |
First Trust Flexible Income ETFUS FFLX | 9.57 | +0.05% | +0.01 | 36.93K | 352.93K | 0.16% | 185.88M | +0.26% | -0.78% | 0.00% | -1.19% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.26 | +0.02% | +0.01 | 5K | 201.54K | 0.16% | 27.85M | +1.83% | +0.15% | +0.11% | -7.04% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 70.87 | +0.03% | +0.02 | 324 | 22.95K | 0.16% | 141.74M | +4.62% | +4.35% | +2.30% | +25.90% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.43 | +0.14% | +0.03 | 2K | 47.12K | 0.16% | 0 | +0.12% | +0.12% | -0.27% | -0.08% |
Vanguard Total World Bond ETFUS BNDW | 66.65 | -0.10% | -0.06 | 36.15K | 2.41M | 0.16% | 1.92B | +0.47% | -1.27% | -2.97% | -3.05% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.39 | -0.19% | -0.04 | 41.28K | 759.56K | 0.16% | 233.61M | +0.13% | -2.52% | -4.39% | -3.94% |
LHA Market State Tactical Beta ETFUS MSTB | 44.54 | +0.09% | +0.04 | 5K | 244.23K | 0.16% | 200.43M | +2.67% | +1.72% | +5.77% | +11.57% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.08 | -0.08% | -0.01 | 62.57K | 1.19M | 0.16% | 1.05B | -0.16% | -1.70% | -2.50% | -3.85% |