| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street Blackstone High Income ETFUS HYBL | 27.85 | +0.02% | +0.00 | 31.57K | 879.75K | 0.16% | 577.99M | +0.12% | -0.59% | -0.31% | -2.06% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.21 | +0.01% | +0.01 | 164.01K | 8.07M | 0.16% | 6.87B | +0.34% | -1.83% | -3.08% | -3.63% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.23 | +0.03% | +0.02 | 136.30K | 6.70M | 0.16% | 2.26B | +0.72% | -1.15% | 0.00% | -1.63% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 76.93 | +0.23% | +0.18 | 2K | 120.11K | 0.16% | 19.51M | -3.69% | +2.68% | +19.74% | +14.92% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.99 | +0.19% | +0.07 | 2K | 76.75K | 0.16% | 199.66M | +0.58% | -0.42% | +3.01% | +10.20% |
AB HIGH YIELD ETFUS HYFI | 36.69 | -0.08% | -0.03 | 6K | 218.27K | 0.16% | 336.23M | +0.33% | -1.40% | -1.66% | -2.37% |
Horizon Flexible Income ETFUS FLXN | 24.65 | -0.18% | -0.05 | 2K | 45.45K | 0.16% | 81.84M | +0.47% | -1.20% | -1.60% | -2.84% |
PGIM Active High Yield Bond ETFUS PHYL | 34.27 | -0.12% | -0.04 | 48.75K | 1.67M | 0.16% | 1.43B | +0.33% | -1.56% | -2.29% | -3.42% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.34 | -0.19% | -0.10 | 61.34K | 3.03M | 0.16% | 204.77M | -0.15% | -2.43% | -3.75% | -3.44% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.97 | +0.10% | +0.03 | 1K | 37.32K | 0.16% | 63.49M | +1.79% | +2.38% | +4.49% | +11.66% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.52 | -0.02% | -0.01 | 1K | 50.68K | 0.16% | 201.79M | +1.96% | +1.43% | +5.88% | +11.37% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.95 | +0.29% | +0.08 | 8K | 225.16K | 0.16% | 163.51M | +0.47% | +0.32% | +2.34% | +4.62% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 138.83 | +0.00% | +0.00 | 2K | 335.86K | 0.16% | 458.14M | -1.29% | -4.28% | -1.10% | +12.01% |
SARATOGA INVESTMENT CORPUS SAV | 24.89 | +0.65% | +0.16 | 5K | 118.41K | 0.16% | 404.90M | +1.55% | +1.35% | +0.97% | -0.44% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.61 | -0.03% | -0.01 | 42.63K | 1.35M | 0.16% | 91.04M | +2.36% | +1.41% | +5.90% | +13.87% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.11 | -0.06% | -0.01 | 21.25K | 533.97K | 0.16% | 0 | +0.84% | 0.00% | 0.00% | +2.49% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.65 | -0.14% | -0.03 | 205.54K | 4.45M | 0.16% | 822.70M | -0.18% | -1.99% | -3.43% | -2.57% |
First Trust Materials AlphaDEX FundUS FXZ | 81.27 | +0.49% | +0.39 | 3K | 208.55K | 0.16% | 381.99M | -1.16% | -6.20% | +1.03% | +25.38% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.74 | -0.04% | -0.02 | 12.59K | 626.45K | 0.16% | 166.61M | +0.44% | -1.58% | -3.63% | -4.43% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.01 | +0.30% | +0.08 | 1K | 28.81K | 0.16% | 67.53M | +0.12% | +0.36% | +0.08% | +0.04% |