| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.17 | -0.31% | -0.08 | 2K | 50.64K | 0.14% | 31.46M | -0.03% | -1.23% | -2.36% | -3.34% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.72 | +0.06% | +0.02 | 409 | 13.41K | 0.14% | 30.10M | +0.21% | +1.13% | +3.30% | +14.33% |
Amana Equity Income ETFUS AMEI | 25.49 | -0.04% | -0.01 | 2K | 42.85K | 0.14% | 4.84M | -0.70% | -2.95% | -0.13% | -0.76% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.94 | 0.00% | 0.00 | 170.35K | 8.68M | 0.14% | 1.42B | -0.09% | -0.35% | -0.42% | -0.40% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.81 | -0.07% | -0.02 | 17.23K | 565.23K | 0.14% | 92.69M | +0.28% | +1.08% | +3.08% | +11.17% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.11 | -0.32% | -0.14 | 42.91K | 1.89M | 0.14% | 756.09M | -0.26% | -2.00% | -3.25% | -4.86% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 65.08 | -1.03% | -0.68 | 426 | 27.72K | 0.14% | 44.26M | +0.73% | +3.76% | +11.08% | +9.26% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.98 | -0.86% | -0.25 | 310 | 9K | 0.14% | 6.96M | -1.48% | -2.57% | +2.07% | +11.87% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | +0.13% | +0.05 | 72.71K | 2.66M | 0.14% | 373.91M | -0.11% | -0.20% | +1.21% | +1.52% |
Vanguard Government Securities Active ETFUS VGVT | 73.11 | -0.18% | -0.13 | 4K | 319.12K | 0.14% | 36.92M | -0.03% | -1.57% | -2.87% | -3.86% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.39 | +0.09% | +0.04 | 1K | 41.44K | 0.14% | 57.55M | +0.16% | +0.61% | +2.45% | +6.64% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | -0.01% | 0.00 | 159.49K | 7.97M | 0.14% | 2.33B | +0.11% | -0.29% | -0.50% | -0.48% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.27 | +1.50% | +0.33 | 430 | 9.59K | 0.14% | 4.79M | +1.24% | +6.63% | +2.82% | -13.34% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.60 | -0.62% | -0.23 | 526 | 19.29K | 0.14% | 9.64M | -2.41% | -4.96% | -3.35% | +20.24% |
SIMPLIFY MBS ETFUS MTBA | 47.69 | -0.31% | -0.15 | 143.58K | 6.85M | 0.14% | 1.29B | -0.12% | -2.13% | -3.40% | -5.40% |
Altrius Global Dividend ETFUS DIVD | 43.88 | -0.84% | -0.37 | 2K | 98.71K | 0.14% | 23.70M | -0.69% | -3.23% | +3.82% | +13.87% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.54 | +0.05% | +0.01 | 4K | 132.15K | 0.14% | 58.35M | -0.03% | +0.25% | +1.30% | +3.21% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | -0.06% | -0.01 | 36.66K | 947.00K | 0.14% | 139.48M | -0.06% | +0.08% | -1.49% | +0.13% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.49 | +0.07% | +0.03 | 18.09K | 804.54K | 0.14% | 154.36M | +0.14% | +0.42% | +3.24% | +15.76% |
Short-Term Bond ETFUS STBF | 24.99 | -0.10% | -0.02 | 34.84K | 870.92K | 0.13% | 79.47M | -0.68% | -0.95% | -1.33% | -1.44% |